IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 485.33 and 506.68

Daily Target 1468.02
Daily Target 2481.28
Daily Target 3489.36666666667
Daily Target 4502.63
Daily Target 5510.72

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 24 December 2024 494.55 (3.52%) 477.75 476.10 - 497.45 0.6925 times
Mon 23 December 2024 477.75 (-2.56%) 496.00 475.00 - 498.00 1.0311 times
Fri 20 December 2024 490.30 (-2.35%) 506.55 485.95 - 506.55 0.7376 times
Thu 19 December 2024 502.10 (0.13%) 490.00 485.60 - 507.75 0.8301 times
Wed 18 December 2024 501.45 (-0.32%) 504.90 495.10 - 511.90 1.3274 times
Tue 17 December 2024 503.05 (-0.17%) 515.00 500.50 - 516.90 0.9682 times
Mon 16 December 2024 503.90 (5%) 481.95 481.30 - 508.90 1.5269 times
Fri 13 December 2024 479.90 (-0.68%) 483.20 465.80 - 487.55 1.0911 times
Thu 12 December 2024 483.20 (-2.23%) 500.00 481.55 - 503.80 0.8395 times
Wed 11 December 2024 494.20 (-3.16%) 510.95 492.35 - 513.70 0.9556 times
Tue 10 December 2024 510.35 (-0.22%) 516.20 506.55 - 517.95 0.7356 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 473.28 and 496.28

Weekly Target 1466.18
Weekly Target 2480.37
Weekly Target 3489.18333333333
Weekly Target 4503.37
Weekly Target 5512.18

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 24 December 2024 494.55 (0.87%) 496.00 475.00 - 498.00 0.2899 times
Fri 20 December 2024 490.30 (2.17%) 481.95 481.30 - 516.90 0.9066 times
Fri 13 December 2024 479.90 (-4.3%) 501.35 465.80 - 529.90 1.0042 times
Fri 06 December 2024 501.45 (9.07%) 465.75 454.80 - 512.90 1.8048 times
Fri 29 November 2024 459.75 (9.69%) 424.00 424.00 - 474.00 1.0339 times
Fri 22 November 2024 419.15 (0.65%) 418.30 402.00 - 438.00 0.4735 times
Thu 14 November 2024 416.45 (-10.82%) 472.00 409.10 - 489.50 1.1272 times
Fri 08 November 2024 467.00 (14.57%) 405.10 392.35 - 475.00 1.644 times
Fri 01 November 2024 407.60 (1.66%) 402.95 395.85 - 445.00 0.9943 times
Fri 25 October 2024 400.95 (-5.36%) 427.85 385.00 - 430.70 0.7216 times
Fri 18 October 2024 423.65 (-5.95%) 451.90 415.00 - 464.00 0.6406 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 474.68 and 549.78

Monthly Target 1417.98
Monthly Target 2456.27
Monthly Target 3493.08333333333
Monthly Target 4531.37
Monthly Target 5568.18

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 24 December 2024 494.55 (7.57%) 465.75 454.80 - 529.90 0.6167 times
Fri 29 November 2024 459.75 (13.04%) 414.90 392.35 - 489.50 0.6672 times
Thu 31 October 2024 406.70 (-4.85%) 429.60 385.00 - 464.00 0.5825 times
Mon 30 September 2024 427.45 (8.01%) 399.00 396.10 - 484.00 0.9494 times
Fri 30 August 2024 395.75 (48.27%) 267.75 250.35 - 414.00 2.5592 times
Wed 31 July 2024 266.91 (11.97%) 242.41 232.50 - 282.00 0.9419 times
Fri 28 June 2024 238.38 (-3.25%) 255.85 211.30 - 263.91 0.4801 times
Fri 31 May 2024 246.40 (-7.91%) 267.55 226.05 - 278.40 0.7043 times
Tue 30 April 2024 267.55 (56.14%) 174.85 173.35 - 282.80 2.3029 times
Thu 28 March 2024 171.35 (101.35%) 181.75 154.50 - 182.00 0.1959 times
Mon 05 December 2022 85.10 (2.47%) 83.80 83.80 - 87.00 0.0896 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 493.23
12 day DMA 496.02
20 day DMA 487.81
35 day DMA 463.69
50 day DMA 450.69
100 day DMA 425.3
150 day DMA 365.77
200 day DMA 327.19

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA491.72490.3496.57
12 day EMA490.45489.71491.88
20 day EMA483.17481.97482.41
35 day EMA469.99468.54468
50 day EMA452.68450.97449.88

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA493.23494.93500.16
12 day SMA496.02496.59497.85
20 day SMA487.81484.64482.07
35 day SMA463.69461.21459.18
50 day SMA450.69449.81449
100 day SMA425.3423.03420.96
150 day SMA365.77364.23362.8
200 day SMA327.19325.13323.17
Back to top | Use Dark Theme