Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 121.65 and 142.89
| Daily Target 1 | 116.53 |
| Daily Target 2 | 126.76 |
| Daily Target 3 | 137.77333333333 |
| Daily Target 4 | 148 |
| Daily Target 5 | 159.01 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 136.98 (-7.79%) | 148.00 | 127.55 - 148.79 | 0.7451 times | Wed 14 August 2024 | 148.56 (-4.6%) | 154.00 | 140.17 - 156.01 | 1.2024 times | Tue 13 August 2024 | 155.73 (-10.62%) | 159.00 | 152.40 - 164.29 | 1.2808 times | Mon 12 August 2024 | 174.23 (0.86%) | 172.55 | 170.22 - 177.94 | 0.4556 times | Fri 09 August 2024 | 172.75 (-0.71%) | 172.01 | 170.86 - 176.21 | 0.2915 times | Thu 08 August 2024 | 173.99 (-1.54%) | 175.90 | 171.84 - 179.90 | 0.3529 times | Wed 07 August 2024 | 176.72 (5.44%) | 172.00 | 169.20 - 181.57 | 0.7679 times | Tue 06 August 2024 | 167.60 (-1.72%) | 176.00 | 164.19 - 178.00 | 0.6308 times | Mon 05 August 2024 | 170.54 (-3.44%) | 175.00 | 169.00 - 176.70 | 0.9998 times | Fri 02 August 2024 | 176.61 (6.57%) | 162.00 | 160.40 - 186.00 | 3.2732 times | Thu 01 August 2024 | 165.72 (-0.2%) | 169.15 | 161.40 - 174.00 | 2.0057 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 107.07 and 157.46
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 117.04 |
| Weekly Target 3 | 147.49 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 136.98 (-20.71%) | 172.55 | 127.55 - 177.94 | 1.0629 times | Fri 09 August 2024 | 172.75 (-2.19%) | 175.00 | 164.19 - 181.57 | 0.878 times | Fri 02 August 2024 | 176.61 (24.39%) | 142.45 | 137.50 - 186.00 | 4.4718 times | Fri 26 July 2024 | 141.98 (8.92%) | 128.95 | 124.30 - 145.56 | 0.3789 times | Fri 19 July 2024 | 130.35 (-3.1%) | 134.85 | 130.00 - 147.20 | 0.6307 times | Fri 12 July 2024 | 134.52 (0.89%) | 133.70 | 127.60 - 139.00 | 0.372 times | Fri 05 July 2024 | 133.33 (2.62%) | 130.91 | 126.45 - 139.00 | 0.7804 times | Fri 28 June 2024 | 129.92 (11.53%) | 116.49 | 116.49 - 136.00 | 0.9061 times | Fri 21 June 2024 | 116.49 (-1.47%) | 118.35 | 110.01 - 120.40 | 0.1988 times | Fri 14 June 2024 | 118.23 (3.17%) | 116.90 | 114.10 - 123.40 | 0.3204 times | Fri 07 June 2024 | 114.60 (9.61%) | 107.90 | 91.00 - 116.35 | 0.4252 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 103.04 and 161.49
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 150.17666666667 |
| Monthly Target 4 | 172.8 |
| Monthly Target 5 | 208.63 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 1.3527 times | Wed 31 July 2024 | 166.05 (27.81%) | 130.91 | 124.30 - 166.05 | 1.9956 times | Fri 28 June 2024 | 129.92 (24.27%) | 107.90 | 91.00 - 136.00 | 0.7226 times | Fri 31 May 2024 | 104.55 (-12.62%) | 120.20 | 102.80 - 125.70 | 0.8397 times | Tue 30 April 2024 | 119.65 (19.47%) | 101.65 | 99.80 - 138.45 | 2.2462 times | Thu 28 March 2024 | 100.15 (-7.35%) | 109.00 | 93.00 - 115.30 | 1.1243 times | Thu 29 February 2024 | 108.10 (-1.68%) | 110.55 | 95.00 - 122.90 | 0.5171 times | Wed 31 January 2024 | 109.95 (6.18%) | 104.00 | 101.20 - 113.45 | 0.4403 times | Fri 29 December 2023 | 103.55 (12.98%) | 91.75 | 89.50 - 105.75 | 0.5028 times | Thu 30 November 2023 | 91.65 (6.45%) | 86.45 | 84.70 - 100.75 | 0.2586 times | Tue 31 October 2023 | 86.10 (-4.7%) | 91.00 | 81.85 - 96.60 | 0.1901 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 165.46 |
| 20 day DMA | 153.58 |
| 35 day DMA | 144.96 |
| 50 day DMA | 136.21 |
| 100 day DMA | 124.23 |
| 150 day DMA | 118.56 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 160.75 | 166.84 |
| 12 day EMA | 157.21 | 160.89 | 163.13 |
| 20 day EMA | 153.91 | 155.69 | 156.44 |
| 35 day EMA | 145.38 | 145.87 | 145.71 |
| 50 day EMA | 135.57 | 135.51 | 134.98 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 165.05 | 170.68 |
| 12 day SMA | 165.46 | 165.57 | 165.23 |
| 20 day SMA | 153.58 | 153.47 | 153.14 |
| 35 day SMA | 144.96 | 144.55 | 143.71 |
| 50 day SMA | 136.21 | 135.47 | 134.6 |
| 100 day SMA | 124.23 | 123.9 | 123.49 |
| 150 day SMA | 118.56 | 118.36 | 118.09 |
| 200 day SMA | 112.65 | 112.4 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.