Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 29.58 and 31.64
| Daily Target 1 | 29.12 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 33.24 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.94 (0.52%) | 31.45 | 30.27 - 32.33 | 0.8969 times |
| Thu 27 March 2025 | 30.78 (-4.47%) | 33.20 | 30.51 - 33.20 | 2.2472 times |
| Wed 26 March 2025 | 32.22 (-4.67%) | 33.79 | 32.01 - 33.79 | 0.7371 times |
| Tue 25 March 2025 | 33.80 (0.03%) | 34.00 | 33.41 - 34.60 | 0.7765 times |
| Mon 24 March 2025 | 33.79 (-1.2%) | 34.20 | 33.75 - 34.65 | 0.5476 times |
| Fri 21 March 2025 | 34.20 (0.88%) | 34.80 | 33.75 - 35.65 | 1.2215 times |
| Thu 20 March 2025 | 33.90 (3.83%) | 33.10 | 32.50 - 34.84 | 1.0338 times |
| Wed 19 March 2025 | 32.65 (2.51%) | 32.40 | 32.31 - 33.84 | 0.8976 times |
| Tue 18 March 2025 | 31.85 (2.15%) | 30.96 | 30.96 - 32.71 | 0.6093 times |
| Mon 17 March 2025 | 31.18 (-1.95%) | 32.30 | 31.15 - 32.30 | 1.0323 times |
| Thu 13 March 2025 | 31.80 (3.31%) | 31.55 | 29.65 - 32.14 | 1.6905 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.42 and 32.8
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.94 (-9.53%) | 34.20 | 30.27 - 34.65 | 1.8762 times |
| Fri 21 March 2025 | 34.20 (7.55%) | 32.30 | 30.96 - 35.65 | 1.7282 times |
| Thu 13 March 2025 | 31.80 (-12.83%) | 36.48 | 29.65 - 37.64 | 1.3899 times |
| Fri 07 March 2025 | 36.48 (4.11%) | 35.10 | 30.56 - 38.60 | 1.0205 times |
| Fri 28 February 2025 | 35.04 (-8.82%) | 37.75 | 34.85 - 39.18 | 0.5085 times |
| Fri 21 February 2025 | 38.43 (-4.07%) | 40.00 | 38.15 - 41.40 | 0.4771 times |
| Fri 14 February 2025 | 40.06 (-2.51%) | 42.25 | 35.35 - 44.40 | 1.0287 times |
| Fri 07 February 2025 | 41.09 (-1.49%) | 41.03 | 40.54 - 43.84 | 0.3948 times |
| Fri 31 January 2025 | 41.71 (1.51%) | 41.00 | 37.80 - 45.05 | 1.2441 times |
| Fri 24 January 2025 | 41.09 (-4.04%) | 42.82 | 41.00 - 43.97 | 0.3319 times |
| Fri 17 January 2025 | 42.82 (-0.7%) | 43.12 | 41.00 - 47.00 | 0.9647 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 25.82 and 34.77
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 0.9097 times |
| Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.3644 times |
| Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 0.5615 times |
| Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 0.6741 times |
| Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.4079 times |
| Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 0.6921 times |
| Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 1.0808 times |
| Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 2.2294 times |
| Wed 31 July 2024 | 71.30 (-5.45%) | 75.80 | 67.80 - 79.95 | 2.0036 times |
| Fri 28 June 2024 | 75.41 (18.76%) | 64.20 | 52.40 - 77.85 | 1.0764 times |
| Fri 31 May 2024 | 63.50 (-13.49%) | 73.25 | 62.75 - 76.50 | 0.6893 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.51 |
| 35 day DMA | 36.05 |
| 50 day DMA | 37.75 |
| 100 day DMA | 43.67 |
| 150 day DMA | 48.28 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.34 | 33.12 |
| 12 day EMA | 32.76 | 33.09 | 33.51 |
| 20 day EMA | 33.76 | 34.06 | 34.4 |
| 35 day EMA | 35.62 | 35.9 | 36.2 |
| 50 day EMA | 37.68 | 37.95 | 38.24 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.96 | 33.58 |
| 12 day SMA | 32.32 | 32.4 | 32.64 |
| 20 day SMA | 33.51 | 33.77 | 34.05 |
| 35 day SMA | 36.05 | 36.39 | 36.7 |
| 50 day SMA | 37.75 | 38.01 | 38.27 |
| 100 day SMA | 43.67 | 43.9 | 44.13 |
| 150 day SMA | 48.28 | 48.52 | 48.75 |
| 200 day SMA | 53.21 | 53.38 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.