IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of IndusInd Bank Limited INDUSINDBK is 649.850 at 15:45 Fri 28 March 2025

Stock opened at 672.000 and moved inside a range of 643.500 and 673.950

Hourly intraday price targets for IndusInd Bank Limited INDUSINDBK can be 631.45 on downside and 661.9 on upper side.

Intraday target 1:	625.32
Intraday target 2:	637.58
Intraday target 3:	655.76666666667
Intraday target 4:	668.03
Intraday target 5:	686.22

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 631.45 and 661.9

Daily Target 1	625.32
Daily Target 2	637.58
Daily Target 3	655.76666666667
Daily Target 4	668.03
Daily Target 5	686.22

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	649.85 (-3.52%)	672.00	643.50 - 673.95	0.5648 times
Thu 27 March 2025	673.55 (2.78%)	655.30	640.50 - 676.75	1.3844 times
Wed 26 March 2025	655.30 (2.86%)	637.40	637.40 - 662.50	1.5074 times
Tue 25 March 2025	637.05 (-4.84%)	670.20	633.60 - 672.85	1.1937 times
Mon 24 March 2025	669.45 (-2.54%)	692.00	665.15 - 693.75	0.9394 times
Fri 21 March 2025	686.90 (0.41%)	685.00	672.30 - 693.85	0.9148 times
Thu 20 March 2025	684.10 (-1.24%)	697.50	681.00 - 701.00	0.5719 times
Wed 19 March 2025	692.70 (1.65%)	685.00	682.55 - 700.80	0.7131 times
Tue 18 March 2025	681.45 (0.6%)	685.95	670.60 - 686.80	0.777 times
Mon 17 March 2025	677.40 (0.75%)	705.00	675.00 - 709.90	1.4334 times
Thu 13 March 2025	672.35 (-1.8%)	690.00	667.65 - 706.90	2.0259 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 611.65 and 671.8

Weekly Target 1	598.92
Weekly Target 2	624.38
Weekly Target 3	659.06666666667
Weekly Target 4	684.53
Weekly Target 5	719.22

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	649.85 (-5.39%)	692.00	633.60 - 693.75	1.4381 times
Fri 21 March 2025	686.90 (2.16%)	705.00	670.60 - 709.90	1.1346 times
Thu 13 March 2025	672.35 (-28.23%)	895.00	606.00 - 913.35	4.246 times
Fri 07 March 2025	936.75 (-5.39%)	978.95	932.30 - 1003.60	0.4131 times
Fri 28 February 2025	990.10 (-5.14%)	1030.10	970.10 - 1063.30	1.1272 times
Fri 21 February 2025	1043.75 (1.89%)	1024.40	1013.10 - 1055.80	0.2028 times
Fri 14 February 2025	1024.40 (-5.07%)	1076.00	1018.20 - 1082.00	0.362 times
Fri 07 February 2025	1079.10 (8.87%)	994.00	990.10 - 1086.55	0.4352 times
Fri 31 January 2025	991.20 (4.25%)	947.00	923.70 - 999.30	0.364 times
Fri 24 January 2025	950.80 (-2.08%)	966.20	948.10 - 988.55	0.277 times
Fri 17 January 2025	970.95 (3.56%)	936.90	934.50 - 990.65	0.4147 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 429.13 and 826.73

Monthly Target 1	355.55
Monthly Target 2	502.7
Monthly Target 3	753.15
Monthly Target 4	900.3
Monthly Target 5	1150.75

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	3.3218 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.9771 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.7377 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.7314 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.6385 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	1.0739 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.505 times
Fri 30 August 2024	1425.25 (-0.18%)	1432.00	1329.20 - 1440.00	0.6699 times
Wed 31 July 2024	1427.80 (-2.51%)	1468.95	1359.05 - 1469.00	0.6103 times
Fri 28 June 2024	1464.50 (0.18%)	1514.95	1363.55 - 1550.00	0.7345 times
Fri 31 May 2024	1461.85 (-3.55%)	1508.00	1377.25 - 1521.30	0.5417 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	657.04
12 day DMA	672.07
20 day DMA	773.16
35 day DMA	890.03
50 day DMA	915.99
100 day DMA	954.2
150 day DMA	1089.54
200 day DMA	1174.65

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	661.87	667.88	665.04
12 day EMA	701.81	711.25	718.1
20 day EMA	756.25	767.45	777.33
35 day EMA	821.34	831.44	840.74
50 day EMA	893.61	903.56	912.94

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	657.04	664.45	666.56
12 day SMA	672.07	672.58	691.49
20 day SMA	773.16	793.01	811.04
35 day SMA	890.03	901.78	912.46
50 day SMA	915.99	922.24	928.01
100 day SMA	954.2	958.33	962.15
150 day SMA	1089.54	1094.42	1099.16
200 day SMA	1174.65	1178.83	1182.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	651.25	669.40	645.30 to 678.85	2.67 times
26 Wed	662.15	641.05	641.05 to 668.05	0.56 times
25 Tue	643.50	668.00	638.00 to 668.00	0.58 times
24 Mon	675.30	691.30	666.60 to 691.30	0.59 times
21 Fri	690.20	680.00	674.05 to 695.00	0.61 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	654.95	680.00	649.20 to 681.70	1.24 times
26 Wed	659.55	655.00	654.70 to 669.40	0.93 times
25 Tue	646.15	671.00	640.00 to 671.00	0.94 times
24 Mon	673.25	690.00	670.20 to 690.00	0.94 times
21 Fri	691.75	684.00	676.80 to 698.65	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	658.00	683.75	652.05 to 685.60	1 times

Option chain for Indusind Bank INDUSINDBK 24 Thu April 2025 expiry

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	0.35	460.00	0.21

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	0.50	440.00	0.96
26 Wed March 2025	0.10	182.00	0.06
25 Tue March 2025	0.75	182.00	0.05
24 Mon March 2025	0.75	182.00	0.05

IndusindBank INDUSINDBK Option strike: 1050.00

Date	CE	PE	PCR
28 Fri March 2025	0.65	354.00	0.02

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	112.75	0.1
26 Wed March 2025	2.55	112.75	0.15
25 Tue March 2025	2.55	112.75	0.15
24 Mon March 2025	2.55	112.75	0.15

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	0.75	345.80	0.38
26 Wed March 2025	2.90	340.00	0.38
25 Tue March 2025	1.50	360.00	0.38
24 Mon March 2025	1.05	321.75	0.37

IndusindBank INDUSINDBK Option strike: 990.00

Date	CE	PE	PCR
28 Fri March 2025	1.45	80.15	0.03
26 Wed March 2025	3.00	80.15	0.02
25 Tue March 2025	3.00	80.15	0.02
24 Mon March 2025	3.00	80.15	0.02

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	1.00	266.25	0.02
26 Wed March 2025	1.00	86.20	0.02
25 Tue March 2025	1.00	86.20	0.02
24 Mon March 2025	1.00	86.20	0.02

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
28 Fri March 2025	1.35	305.00	1

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
28 Fri March 2025	1.10	280.15	0.76
26 Wed March 2025	1.00	280.15	0.76
25 Tue March 2025	1.00	250.00	0.77
24 Mon March 2025	1.00	250.00	0.76

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
28 Fri March 2025	1.15	298.70	0.55
26 Wed March 2025	1.25	305.00	0.61
25 Tue March 2025	1.25	305.00	0.61
24 Mon March 2025	1.70	255.00	0.6

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
28 Fri March 2025	1.20	270.00	0.96
26 Wed March 2025	2.50	250.00	1.23
25 Tue March 2025	2.50	250.00	1.23
24 Mon March 2025	2.50	250.00	1.23

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
28 Fri March 2025	1.15	265.00	1.75
26 Wed March 2025	4.00	252.05	1.7
25 Tue March 2025	4.00	252.05	1.7
24 Mon March 2025	4.00	252.05	1.7

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	1.70	250.00	0.05
26 Wed March 2025	1.40	43.10	0.03
25 Tue March 2025	1.40	43.10	0.03
24 Mon March 2025	1.45	43.10	0.03

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	1.45	247.00	0.38
26 Wed March 2025	2.90	243.00	0.18
25 Tue March 2025	1.50	257.00	0.18
24 Mon March 2025	2.00	218.00	0.17

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
28 Fri March 2025	1.60	222.00	0.58
26 Wed March 2025	3.00	30.60	0.86
25 Tue March 2025	3.00	30.60	0.86
24 Mon March 2025	3.00	30.60	0.86

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
28 Fri March 2025	1.95	214.80	2.36
26 Wed March 2025	6.00	195.00	2.56
25 Tue March 2025	6.00	195.00	2.56
24 Mon March 2025	6.00	195.00	2.56

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	210.70	1.04
26 Wed March 2025	7.35	165.00	3.97
25 Tue March 2025	7.35	165.00	3.97
24 Mon March 2025	7.35	165.00	3.97

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	184.00	0.24
26 Wed March 2025	2.05	166.00	0.21
25 Tue March 2025	1.40	166.00	0.2
24 Mon March 2025	2.20	166.00	0.2

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
28 Fri March 2025	2.75	165.00	0.39
26 Wed March 2025	0.75	237.95	3.9
25 Tue March 2025	1.50	195.00	3.9
24 Mon March 2025	1.10	195.00	3.9

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
28 Fri March 2025	3.20	165.00	0

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
28 Fri March 2025	3.70	170.00	0.04
26 Wed March 2025	1.30	170.00	0.29
25 Tue March 2025	1.30	170.00	0.29
24 Mon March 2025	2.70	170.00	0.28

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
28 Fri March 2025	4.15	155.00	0.02

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	4.65	151.85	0.15
26 Wed March 2025	4.15	135.00	0.1
25 Tue March 2025	3.15	108.00	0.1
24 Mon March 2025	5.20	108.00	0.1

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
28 Fri March 2025	6.10	122.90	0.01
26 Wed March 2025	8.30	102.00	0.03
25 Tue March 2025	8.30	102.00	0.03
24 Mon March 2025	8.30	102.00	0.03

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
28 Fri March 2025	7.20	102.00	0.02
26 Wed March 2025	11.20	105.45	0.05
25 Tue March 2025	11.20	105.45	0.05
24 Mon March 2025	11.20	105.45	0.05

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	8.30	114.00	0.09
26 Wed March 2025	4.25	115.00	0.05
25 Tue March 2025	4.25	115.00	0.05
24 Mon March 2025	8.50	115.00	0.05

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	9.60	107.90	0.27
26 Wed March 2025	8.15	100.00	0.12
25 Tue March 2025	6.05	108.00	0.12
24 Mon March 2025	10.00	80.00	0.12

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	11.30	99.05	0.05

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	13.10	91.20	0.18
26 Wed March 2025	29.95	85.00	3
25 Tue March 2025	29.95	85.00	3
24 Mon March 2025	29.95	85.00	3

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	15.30	83.30	0.18
26 Wed March 2025	9.05	63.00	0.01
25 Tue March 2025	9.05	63.00	0.01
24 Mon March 2025	26.00	63.00	0.01

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
28 Fri March 2025	17.85	76.05	0.44
26 Wed March 2025	42.80	80.00	17
25 Tue March 2025	42.80	80.00	17
24 Mon March 2025	42.80	53.10	18

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	20.75	69.25	0.16
26 Wed March 2025	19.80	57.35	0.48
25 Tue March 2025	14.10	69.00	0.49
24 Mon March 2025	24.65	44.00	0.51

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	23.95	62.45	0.34
26 Wed March 2025	36.10	42.70	0.08
25 Tue March 2025	36.10	42.70	0.08
24 Mon March 2025	36.10	42.70	0.08

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	27.60	56.25	0.45
26 Wed March 2025	36.00	49.00	0.24
25 Tue March 2025	36.00	49.00	0.24
24 Mon March 2025	36.00	49.00	0.24

IndusindBank INDUSINDBK Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	31.95	50.55	0.26
26 Wed March 2025	57.00	58.70	0.22
25 Tue March 2025	57.00	58.70	0.22
24 Mon March 2025	57.00	58.70	0.22

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	36.55	45.10	0.76
26 Wed March 2025	62.00	35.00	1.49
25 Tue March 2025	62.00	35.00	1.49
24 Mon March 2025	62.00	35.00	1.49

IndusindBank INDUSINDBK Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	41.40	40.35	1.77
26 Wed March 2025	64.00	30.55	7.27
25 Tue March 2025	64.00	40.90	7.19
24 Mon March 2025	64.00	26.40	7.36

IndusindBank INDUSINDBK Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	46.95	35.90	1.42

IndusindBank INDUSINDBK Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	52.90	31.70	2.06
26 Wed March 2025	61.00	25.00	87
25 Tue March 2025	61.00	16.20	88
24 Mon March 2025	61.00	16.20	88

IndusindBank INDUSINDBK Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	59.35	28.00	3.28

IndusindBank INDUSINDBK Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	66.00	24.75	6.63

IndusindBank INDUSINDBK Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	72.90	22.00	4.43
26 Wed March 2025	101.65	17.00	7.65
25 Tue March 2025	101.65	22.45	7.66
24 Mon March 2025	101.65	14.00	8.05

IndusindBank INDUSINDBK Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	80.45	19.15	8.5

IndusindBank INDUSINDBK Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	87.85	16.85	37.47

IndusindBank INDUSINDBK Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	94.70	14.60	43.32

IndusindBank INDUSINDBK Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	102.00	12.80	68.07

IndusindBank INDUSINDBK Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	112.75	11.25	892.5

IndusindBank INDUSINDBK Option strike: 500.00

Date	CE	PE	PCR
28 Fri March 2025	154.80	5.45	108.81

Feed