IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 989.8 and 1010.85

Daily Target 1	972.97
Daily Target 2	985.58
Daily Target 3	994.01666666667
Daily Target 4	1006.63
Daily Target 5	1015.07

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 22 November 2024	998.20 (1.71%)	986.00	981.40 - 1002.45	0.9288 times
Thu 21 November 2024	981.45 (-1.87%)	1000.40	966.40 - 1003.00	1.5238 times
Tue 19 November 2024	1000.20 (-0.44%)	1010.50	998.10 - 1032.00	1.3189 times
Mon 18 November 2024	1004.60 (-1.23%)	1015.50	1000.05 - 1017.95	1.2519 times
Thu 14 November 2024	1017.15 (-1.89%)	1043.00	1015.00 - 1045.00	0.6025 times
Wed 13 November 2024	1036.70 (-2.16%)	1053.80	1032.20 - 1067.80	1.1187 times
Tue 12 November 2024	1059.55 (-0.12%)	1061.30	1051.55 - 1065.45	0.5042 times
Mon 11 November 2024	1060.80 (0.66%)	1053.00	1040.00 - 1067.50	1.1345 times
Fri 08 November 2024	1053.80 (-0.28%)	1061.45	1048.05 - 1061.45	0.4862 times
Thu 07 November 2024	1056.80 (-1.93%)	1086.00	1051.00 - 1086.00	1.1305 times
Wed 06 November 2024	1077.65 (-1.14%)	1092.30	1068.25 - 1098.60	1.65 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 949.5 and 1015.1

Weekly Target 1	933.27
Weekly Target 2	965.73
Weekly Target 3	998.86666666667
Weekly Target 4	1031.33
Weekly Target 5	1064.47

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 22 November 2024	998.20 (-1.86%)	1015.50	966.40 - 1032.00	0.9012 times
Thu 14 November 2024	1017.15 (-3.48%)	1053.00	1015.00 - 1067.80	0.6028 times
Fri 08 November 2024	1053.80 (-0.82%)	1067.00	1048.05 - 1098.60	0.9992 times
Fri 01 November 2024	1062.50 (2.01%)	1051.40	1018.10 - 1084.65	1.3617 times
Fri 25 October 2024	1041.60 (-22.69%)	1352.05	1025.50 - 1353.95	3.0737 times
Fri 18 October 2024	1347.25 (-0.03%)	1354.60	1331.00 - 1374.45	0.4681 times
Fri 11 October 2024	1347.60 (-2.55%)	1388.00	1335.55 - 1394.05	0.6623 times
Fri 04 October 2024	1382.85 (-5.46%)	1467.00	1380.85 - 1474.80	0.4356 times
Fri 27 September 2024	1462.70 (-1.18%)	1490.20	1432.25 - 1490.85	0.8116 times
Fri 20 September 2024	1480.20 (1.1%)	1469.95	1461.10 - 1498.00	0.6838 times
Fri 13 September 2024	1464.05 (3.88%)	1409.35	1400.10 - 1470.95	0.5079 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 916.2 and 1048.4

Monthly Target 1	888.87
Monthly Target 2	943.53
Monthly Target 3	1021.0666666667
Monthly Target 4	1075.73
Monthly Target 5	1153.27

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 22 November 2024	998.20 (-5.44%)	1061.45	966.40 - 1098.60	0.7505 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	1.7453 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.8207 times
Fri 30 August 2024	1425.25 (-0.18%)	1432.00	1329.20 - 1440.00	1.0888 times
Wed 31 July 2024	1427.80 (-2.51%)	1468.95	1359.05 - 1469.00	0.9919 times
Fri 28 June 2024	1464.50 (0.18%)	1514.95	1363.55 - 1550.00	1.1938 times
Fri 31 May 2024	1461.85 (-3.55%)	1508.00	1377.25 - 1521.30	0.8804 times
Tue 30 April 2024	1515.70 (-2.4%)	1553.00	1443.30 - 1576.35	0.8341 times
Thu 28 March 2024	1553.00 (5.3%)	1480.00	1422.70 - 1571.50	0.8979 times
Thu 29 February 2024	1474.90 (-3.86%)	1537.75	1430.65 - 1564.85	0.7967 times
Wed 31 January 2024	1534.05 (-4.06%)	1598.95	1428.05 - 1694.50	1.0532 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	1000.32
12 day DMA	1036.42
20 day DMA	1054.5
35 day DMA	1178.45
50 day DMA	1261.63
100 day DMA	1334.94
150 day DMA	1379.21
200 day DMA	1412.05

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.97	1006.86	1019.57
12 day EMA	1035.21	1041.94	1052.93
20 day EMA	1078.5	1086.95	1098.05
35 day EMA	1157.68	1167.07	1178
50 day EMA	1249.06	1259.29	1270.63

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.32	1008.02	1023.64
12 day SMA	1036.42	1041.88	1048.64
20 day SMA	1054.5	1068.3	1082.95
35 day SMA	1178.45	1190.2	1203.52
50 day SMA	1261.63	1270.38	1279.31
100 day SMA	1334.94	1339.6	1344.81
150 day SMA	1379.21	1382.5	1386.22
200 day SMA	1412.05	1414.76	1417.53

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	998.10	990.45	981.95 to 1003.35	0.98 times
21 Thu	983.05	1006.65	967.45 to 1006.65	1 times
19 Tue	1000.60	1014.80	997.45 to 1034.75	1.02 times
18 Mon	1007.10	1016.80	1002.00 to 1017.60	1.01 times
14 Thu	1020.25	1044.05	1017.85 to 1046.70	0.99 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	1003.80	992.85	987.50 to 1008.80	1.41 times
21 Thu	989.20	1010.00	973.25 to 1010.00	1.21 times
19 Tue	1006.75	1018.35	1004.10 to 1040.55	0.92 times
18 Mon	1012.75	1023.85	1008.35 to 1030.00	0.78 times
14 Thu	1026.40	1050.35	1024.10 to 1053.85	0.67 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	1011.00	999.00	999.00 to 1014.85	1.23 times
21 Thu	995.25	1007.75	980.30 to 1007.75	1.12 times
19 Tue	1013.75	1022.00	1012.00 to 1047.15	0.97 times
18 Mon	1019.85	1024.65	1015.30 to 1026.15	0.91 times
14 Thu	1033.60	1057.05	1032.00 to 1057.05	0.76 times

Option chain for Indusind Bank INDUSINDBK 28 Thu November 2024 expiry

IndusindBank INDUSINDBK Option strike: 1600.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	622.00	0.41
21 Thu November 2024	0.20	622.00	0.38
19 Tue November 2024	0.20	533.00	0.39
18 Mon November 2024	0.15	533.00	0.4

IndusindBank INDUSINDBK Option strike: 1520.00

Date	CE	PE	PCR
22 Fri November 2024	1.50	475.00	2
21 Thu November 2024	1.50	475.00	2
19 Tue November 2024	1.50	475.00	2
18 Mon November 2024	1.50	475.00	2

IndusindBank INDUSINDBK Option strike: 1500.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	501.50	1.28
21 Thu November 2024	0.05	470.50	1.31
19 Tue November 2024	0.20	470.50	1.22
18 Mon November 2024	0.20	491.00	1.23

IndusindBank INDUSINDBK Option strike: 1460.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	480.00	0.19
21 Thu November 2024	0.05	480.00	0.17
19 Tue November 2024	0.15	390.00	0.17
18 Mon November 2024	0.15	390.00	0.17

IndusindBank INDUSINDBK Option strike: 1440.00

Date	CE	PE	PCR
22 Fri November 2024	0.15	368.90	0.05
21 Thu November 2024	0.10	368.90	0.05
19 Tue November 2024	0.20	368.90	0.05
18 Mon November 2024	0.20	368.90	0.05

IndusindBank INDUSINDBK Option strike: 1420.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	396.00	0.14
21 Thu November 2024	0.10	396.00	0.13
19 Tue November 2024	0.10	396.00	0.13
18 Mon November 2024	0.20	363.50	0.17

IndusindBank INDUSINDBK Option strike: 1400.00

Date	CE	PE	PCR
22 Fri November 2024	0.15	400.30	1.13
21 Thu November 2024	0.15	423.50	1.07
19 Tue November 2024	0.20	397.00	1.06
18 Mon November 2024	0.30	395.70	1.07

IndusindBank INDUSINDBK Option strike: 1380.00

Date	CE	PE	PCR
22 Fri November 2024	0.10	366.35	0.99
21 Thu November 2024	0.20	366.35	0.71
19 Tue November 2024	0.30	366.35	0.69
18 Mon November 2024	0.35	366.35	0.68

IndusindBank INDUSINDBK Option strike: 1360.00

Date	CE	PE	PCR
22 Fri November 2024	0.20	362.50	0.04
21 Thu November 2024	0.15	260.00	0.05
19 Tue November 2024	0.25	260.00	0.04
18 Mon November 2024	0.35	260.00	0.04

IndusindBank INDUSINDBK Option strike: 1340.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	343.50	0.18
21 Thu November 2024	0.20	333.00	0.41
19 Tue November 2024	0.20	333.00	0.38
18 Mon November 2024	0.30	333.00	0.37

IndusindBank INDUSINDBK Option strike: 1320.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	323.25	0.47
21 Thu November 2024	0.25	351.00	0.46
19 Tue November 2024	0.35	290.00	0.44
18 Mon November 2024	0.35	311.15	0.44

IndusindBank INDUSINDBK Option strike: 1300.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	301.50	0.32
21 Thu November 2024	0.30	319.00	0.32
19 Tue November 2024	0.30	296.20	0.31
18 Mon November 2024	0.40	293.00	0.37

IndusindBank INDUSINDBK Option strike: 1280.00

Date	CE	PE	PCR
22 Fri November 2024	0.30	280.00	0.93
21 Thu November 2024	0.20	302.00	0.91
19 Tue November 2024	0.40	257.75	0.84
18 Mon November 2024	0.35	271.40	0.83

IndusindBank INDUSINDBK Option strike: 1260.00

Date	CE	PE	PCR
22 Fri November 2024	0.25	196.25	0.44
21 Thu November 2024	0.25	196.25	0.39
19 Tue November 2024	0.30	196.25	0.36
18 Mon November 2024	0.40	196.25	0.34

IndusindBank INDUSINDBK Option strike: 1240.00

Date	CE	PE	PCR
22 Fri November 2024	0.20	246.15	0.33
21 Thu November 2024	0.30	254.85	0.3
19 Tue November 2024	0.35	220.00	0.29
18 Mon November 2024	0.45	228.00	0.28

IndusindBank INDUSINDBK Option strike: 1220.00

Date	CE	PE	PCR
22 Fri November 2024	0.30	243.40	0.06
21 Thu November 2024	0.30	243.40	0.05
19 Tue November 2024	0.40	190.00	0.05
18 Mon November 2024	0.50	155.00	0.05

IndusindBank INDUSINDBK Option strike: 1200.00

Date	CE	PE	PCR
22 Fri November 2024	0.35	198.15	0.11
21 Thu November 2024	0.35	217.50	0.11
19 Tue November 2024	0.45	199.55	0.09
18 Mon November 2024	0.55	192.50	0.09

IndusindBank INDUSINDBK Option strike: 1180.00

Date	CE	PE	PCR
22 Fri November 2024	0.35	212.90	0.1
21 Thu November 2024	0.45	212.90	0.08
19 Tue November 2024	0.50	163.75	0.07
18 Mon November 2024	0.65	154.00	0.07

IndusindBank INDUSINDBK Option strike: 1160.00

Date	CE	PE	PCR
22 Fri November 2024	0.40	163.30	0.16
21 Thu November 2024	0.50	175.20	0.15
19 Tue November 2024	0.55	144.00	0.14
18 Mon November 2024	0.70	153.00	0.14

IndusindBank INDUSINDBK Option strike: 1140.00

Date	CE	PE	PCR
22 Fri November 2024	0.45	162.50	0.06
21 Thu November 2024	0.50	162.50	0.06
19 Tue November 2024	0.75	113.80	0.05
18 Mon November 2024	0.80	136.00	0.05

IndusindBank INDUSINDBK Option strike: 1120.00

Date	CE	PE	PCR
22 Fri November 2024	0.55	121.45	0.07
21 Thu November 2024	0.70	136.05	0.07
19 Tue November 2024	0.85	121.45	0.07
18 Mon November 2024	1.05	114.00	0.09

IndusindBank INDUSINDBK Option strike: 1100.00

Date	CE	PE	PCR
22 Fri November 2024	0.65	102.25	0.25
21 Thu November 2024	1.00	118.95	0.25
19 Tue November 2024	1.15	99.45	0.29
18 Mon November 2024	1.40	93.80	0.27

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
22 Fri November 2024	0.90	82.90	0.28
21 Thu November 2024	1.20	96.10	0.28
19 Tue November 2024	1.80	81.40	0.27
18 Mon November 2024	2.10	74.50	0.29

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
22 Fri November 2024	1.50	63.30	0.41
21 Thu November 2024	1.65	77.05	0.4
19 Tue November 2024	3.00	61.85	0.38
18 Mon November 2024	3.35	55.80	0.39

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
22 Fri November 2024	2.70	44.35	0.38
21 Thu November 2024	2.60	59.10	0.35
19 Tue November 2024	5.20	44.45	0.38
18 Mon November 2024	6.05	38.50	0.33

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
22 Fri November 2024	5.65	27.45	0.41
21 Thu November 2024	4.45	41.75	0.34
19 Tue November 2024	9.85	28.45	0.55
18 Mon November 2024	11.80	24.45	0.55

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
22 Fri November 2024	12.80	14.85	1
21 Thu November 2024	9.10	25.75	0.88
19 Tue November 2024	18.75	17.50	2.28
18 Mon November 2024	21.90	14.65	2.2

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
22 Fri November 2024	25.40	7.50	0.83
21 Thu November 2024	18.05	15.00	0.9
19 Tue November 2024	32.15	10.40	6.11
18 Mon November 2024	35.70	8.55	7.59

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
22 Fri November 2024	42.20	4.35	7.24
21 Thu November 2024	31.80	8.80	3.75
19 Tue November 2024	47.30	6.60	10.82
18 Mon November 2024	52.30	5.10	13.89

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
22 Fri November 2024	60.15	2.70	10.41
21 Thu November 2024	48.40	5.55	7.86
19 Tue November 2024	66.35	4.30	12.43
18 Mon November 2024	70.50	3.25	12.17

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
22 Fri November 2024	65.70	1.80	22.47
21 Thu November 2024	65.70	3.60	23.33
19 Tue November 2024	91.55	2.90	26.57
18 Mon November 2024	91.55	2.25	25.48

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
22 Fri November 2024	103.65	1.35	33.34
21 Thu November 2024	86.15	2.55	38.92
19 Tue November 2024	101.70	2.25	51.24
18 Mon November 2024	108.80	1.80	53.08

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
22 Fri November 2024	98.10	1.05	9.13
21 Thu November 2024	98.10	1.75	6.87
19 Tue November 2024	180.00	1.60	7.36
18 Mon November 2024	180.00	1.30	8.18

Feed