Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 322.15 and 342.95
| Daily Target 1 | 317.7 |
| Daily Target 2 | 326.6 |
| Daily Target 3 | 338.5 |
| Daily Target 4 | 347.4 |
| Daily Target 5 | 359.3 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 335.50 (-3.8%) | 350.15 | 329.60 - 350.40 | 0.6211 times | Thu 13 February 2025 | 348.75 (0.39%) | 347.05 | 343.45 - 356.80 | 0.7348 times | Wed 12 February 2025 | 347.40 (-0.23%) | 349.00 | 332.15 - 350.75 | 1.1651 times | Tue 11 February 2025 | 348.20 (-1.09%) | 353.25 | 344.50 - 354.45 | 0.7592 times | Mon 10 February 2025 | 352.05 (-3.1%) | 363.25 | 348.55 - 364.80 | 0.7746 times | Fri 07 February 2025 | 363.30 (2.02%) | 358.30 | 357.70 - 369.35 | 1.698 times | Thu 06 February 2025 | 356.10 (-0.54%) | 359.95 | 354.05 - 368.30 | 1.3751 times | Wed 05 February 2025 | 358.05 (0.32%) | 358.25 | 356.45 - 363.45 | 1.1443 times | Tue 04 February 2025 | 356.90 (1.94%) | 353.65 | 349.70 - 359.15 | 0.9613 times | Mon 03 February 2025 | 350.10 (0.84%) | 347.10 | 338.70 - 351.25 | 0.7664 times | Fri 31 January 2025 | 347.20 (0.46%) | 345.95 | 342.40 - 348.90 | 1.0787 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 314.95 and 350.15
| Weekly Target 1 | 308.1 |
| Weekly Target 2 | 321.8 |
| Weekly Target 3 | 343.3 |
| Weekly Target 4 | 357 |
| Weekly Target 5 | 378.5 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 335.50 (-7.65%) | 363.25 | 329.60 - 364.80 | 0.593 times | Fri 07 February 2025 | 363.30 (4.64%) | 347.10 | 338.70 - 369.35 | 0.8695 times | Fri 31 January 2025 | 347.20 (-5.64%) | 365.65 | 342.05 - 366.70 | 0.8559 times | Fri 24 January 2025 | 367.95 (1.45%) | 380.40 | 348.50 - 390.45 | 1.615 times | Fri 17 January 2025 | 362.70 (13.2%) | 315.55 | 315.55 - 365.00 | 1.7111 times | Fri 10 January 2025 | 320.40 (-6.86%) | 345.80 | 319.45 - 345.80 | 0.7396 times | Fri 03 January 2025 | 344.00 (4.38%) | 331.90 | 329.65 - 352.50 | 0.8784 times | Fri 27 December 2024 | 329.55 (-2.24%) | 339.00 | 327.15 - 339.00 | 0.4751 times | Fri 20 December 2024 | 337.10 (-3.69%) | 351.00 | 332.60 - 359.30 | 0.8667 times | Fri 13 December 2024 | 350.00 (-4.02%) | 364.75 | 335.35 - 366.80 | 1.3958 times | Fri 06 December 2024 | 364.65 (4.38%) | 350.00 | 345.50 - 375.00 | 1.9996 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 312.68 and 352.43
| Monthly Target 1 | 305.07 |
| Monthly Target 2 | 320.28 |
| Monthly Target 3 | 344.81666666667 |
| Monthly Target 4 | 360.03 |
| Monthly Target 5 | 384.57 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 335.50 (-3.37%) | 347.10 | 329.60 - 369.35 | 0.1781 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 0.6332 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.65 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.4217 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4812 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.9277 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.5974 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.4044 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.7969 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.9092 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.274 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 346.38 |
| 12 day DMA | 350.76 |
| 20 day DMA | 354.36 |
| 35 day DMA | 347.79 |
| 50 day DMA | 347.33 |
| 100 day DMA | 351.95 |
| 150 day DMA | 376.07 |
| 200 day DMA | 369.92 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.47 | 350.45 | 351.3 |
| 12 day EMA | 349.46 | 352 | 352.59 |
| 20 day EMA | 350.17 | 351.71 | 352.02 |
| 35 day EMA | 349.94 | 350.79 | 350.91 |
| 50 day EMA | 347.75 | 348.25 | 348.23 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.38 | 351.94 | 353.41 |
| 12 day SMA | 350.76 | 351.7 | 352.09 |
| 20 day SMA | 354.36 | 355.72 | 356.01 |
| 35 day SMA | 347.79 | 347.62 | 347.15 |
| 50 day SMA | 347.33 | 347.89 | 348.06 |
| 100 day SMA | 351.95 | 352.63 | 353.03 |
| 150 day SMA | 376.07 | 376.46 | 376.69 |
| 200 day SMA | 369.92 | 370.02 | 370.04 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 335.85 | 350.45 | 330.10 to 350.65 | 0.98 times |
| 13 Thu | 349.50 | 349.05 | 343.95 to 357.50 | 0.99 times |
| 12 Wed | 348.30 | 348.05 | 333.45 to 351.55 | 1 times |
| 11 Tue | 348.80 | 352.90 | 344.95 to 354.35 | 1.01 times |
| 10 Mon | 353.10 | 364.70 | 349.35 to 366.30 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 337.40 | 352.50 | 332.20 to 352.65 | 1.23 times |
| 13 Thu | 351.65 | 352.70 | 346.10 to 359.35 | 1.04 times |
| 12 Wed | 350.50 | 350.70 | 335.60 to 353.10 | 0.98 times |
| 11 Tue | 350.70 | 354.15 | 347.50 to 354.25 | 0.9 times |
| 10 Mon | 355.15 | 366.50 | 351.65 to 366.50 | 0.85 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 338.35 | 354.05 | 334.50 to 354.05 | 1.22 times |
| 13 Thu | 355.00 | 355.10 | 355.00 to 361.00 | 1.02 times |
| 12 Wed | 352.90 | 353.55 | 340.00 to 355.05 | 1.02 times |
| 11 Tue | 353.15 | 355.10 | 350.00 to 356.00 | 0.9 times |
| 10 Mon | 357.70 | 362.85 | 354.75 to 362.85 | 0.85 times |
Option chain for Indus Towers INDUSTOWER 27 Thu February 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 77.00 | 0.12 |
| 13 Thu February 2025 | 0.40 | 77.00 | 0.11 |
| 12 Wed February 2025 | 0.35 | 77.00 | 0.11 |
| 11 Tue February 2025 | 0.35 | 71.00 | 0.1 |
| 10 Mon February 2025 | 0.55 | 68.00 | 0.09 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 42.85 | 0.02 |
| 13 Thu February 2025 | 0.50 | 42.85 | 0.01 |
| 12 Wed February 2025 | 0.50 | 42.85 | 0.02 |
| 11 Tue February 2025 | 0.50 | 42.85 | 0.02 |
| 10 Mon February 2025 | 0.75 | 42.85 | 0.02 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 55.45 | 0.05 |
| 13 Thu February 2025 | 0.55 | 55.45 | 0.05 |
| 12 Wed February 2025 | 0.75 | 55.45 | 0.05 |
| 11 Tue February 2025 | 0.65 | 39.90 | 0.05 |
| 10 Mon February 2025 | 0.90 | 39.90 | 0.05 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 61.90 | 0.32 |
| 13 Thu February 2025 | 0.80 | 52.00 | 0.33 |
| 12 Wed February 2025 | 0.85 | 49.95 | 0.34 |
| 11 Tue February 2025 | 0.85 | 46.05 | 0.34 |
| 10 Mon February 2025 | 1.15 | 46.05 | 0.35 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.50 | 38.95 | 0.05 |
| 13 Thu February 2025 | 0.90 | 38.95 | 0.05 |
| 12 Wed February 2025 | 0.90 | 45.60 | 0.05 |
| 11 Tue February 2025 | 0.95 | 45.60 | 0.06 |
| 10 Mon February 2025 | 1.40 | 45.60 | 0.06 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 35.80 | 0.09 |
| 13 Thu February 2025 | 1.05 | 35.80 | 0.09 |
| 12 Wed February 2025 | 1.10 | 44.10 | 0.1 |
| 11 Tue February 2025 | 1.20 | 43.90 | 0.1 |
| 10 Mon February 2025 | 1.75 | 40.50 | 0.11 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 35.75 | 0.19 |
| 13 Thu February 2025 | 1.35 | 35.75 | 0.21 |
| 12 Wed February 2025 | 1.45 | 39.15 | 0.2 |
| 11 Tue February 2025 | 1.60 | 39.75 | 0.18 |
| 10 Mon February 2025 | 2.25 | 32.60 | 0.18 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 44.35 | 0.12 |
| 13 Thu February 2025 | 1.75 | 25.45 | 0.11 |
| 12 Wed February 2025 | 1.80 | 32.90 | 0.1 |
| 11 Tue February 2025 | 2.00 | 32.00 | 0.1 |
| 10 Mon February 2025 | 2.90 | 32.45 | 0.1 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.10 | 38.50 | 0.11 |
| 13 Thu February 2025 | 2.30 | 28.85 | 0.12 |
| 12 Wed February 2025 | 2.35 | 29.10 | 0.12 |
| 11 Tue February 2025 | 2.60 | 31.70 | 0.13 |
| 10 Mon February 2025 | 3.80 | 28.40 | 0.14 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.35 | 34.75 | 0.36 |
| 13 Thu February 2025 | 3.05 | 22.95 | 0.35 |
| 12 Wed February 2025 | 3.10 | 24.15 | 0.35 |
| 11 Tue February 2025 | 3.35 | 24.70 | 0.35 |
| 10 Mon February 2025 | 4.90 | 21.60 | 0.36 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.70 | 29.25 | 0.54 |
| 13 Thu February 2025 | 4.00 | 19.50 | 0.6 |
| 12 Wed February 2025 | 4.05 | 19.90 | 0.4 |
| 11 Tue February 2025 | 4.35 | 20.50 | 0.42 |
| 10 Mon February 2025 | 6.30 | 18.20 | 0.4 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.25 | 25.60 | 0.78 |
| 13 Thu February 2025 | 5.40 | 15.85 | 0.95 |
| 12 Wed February 2025 | 5.35 | 16.90 | 0.96 |
| 11 Tue February 2025 | 5.75 | 16.85 | 0.94 |
| 10 Mon February 2025 | 8.20 | 15.00 | 0.94 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.10 | 22.00 | 0.78 |
| 13 Thu February 2025 | 7.25 | 12.65 | 0.96 |
| 12 Wed February 2025 | 7.05 | 13.50 | 0.95 |
| 11 Tue February 2025 | 7.65 | 13.60 | 1.06 |
| 10 Mon February 2025 | 10.40 | 12.20 | 1.25 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.20 | 18.10 | 0.59 |
| 13 Thu February 2025 | 9.45 | 9.95 | 0.69 |
| 12 Wed February 2025 | 9.30 | 10.80 | 0.77 |
| 11 Tue February 2025 | 9.70 | 10.90 | 0.87 |
| 10 Mon February 2025 | 13.00 | 9.95 | 0.82 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.65 | 14.90 | 1.51 |
| 13 Thu February 2025 | 12.20 | 7.80 | 1.9 |
| 12 Wed February 2025 | 12.00 | 8.60 | 1.93 |
| 11 Tue February 2025 | 12.65 | 8.85 | 2.84 |
| 10 Mon February 2025 | 15.90 | 7.95 | 2.55 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.65 | 11.95 | 1.2 |
| 13 Thu February 2025 | 15.40 | 6.00 | 1.8 |
| 12 Wed February 2025 | 15.10 | 6.75 | 1.78 |
| 11 Tue February 2025 | 15.35 | 6.80 | 1.65 |
| 10 Mon February 2025 | 19.30 | 6.20 | 1.53 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 10.05 | 9.20 | 2.1 |
| 13 Thu February 2025 | 18.90 | 4.60 | 8.09 |
| 12 Wed February 2025 | 18.25 | 5.25 | 6.28 |
| 11 Tue February 2025 | 18.85 | 5.35 | 7.28 |
| 10 Mon February 2025 | 23.95 | 4.85 | 7.48 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 12.80 | 7.30 | 5.99 |
| 13 Thu February 2025 | 22.85 | 3.60 | 6.28 |
| 12 Wed February 2025 | 22.30 | 3.95 | 5.96 |
| 11 Tue February 2025 | 21.85 | 4.15 | 5.77 |
| 10 Mon February 2025 | 27.05 | 3.80 | 4.74 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.20 | 5.55 | 5.06 |
| 13 Thu February 2025 | 27.00 | 2.75 | 7.08 |
| 12 Wed February 2025 | 26.10 | 3.15 | 7.45 |
| 11 Tue February 2025 | 24.05 | 3.25 | 7.15 |
| 10 Mon February 2025 | 31.10 | 3.00 | 6.98 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 19.65 | 4.05 | 7.51 |
| 13 Thu February 2025 | 31.45 | 2.15 | 10.65 |
| 12 Wed February 2025 | 30.55 | 2.35 | 10.49 |
| 11 Tue February 2025 | 30.90 | 2.40 | 12.36 |
| 10 Mon February 2025 | 32.65 | 2.35 | 13.7 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 25.35 | 3.15 | 2.86 |
| 13 Thu February 2025 | 36.50 | 1.65 | 2.97 |
| 12 Wed February 2025 | 37.75 | 1.75 | 3.92 |
| 11 Tue February 2025 | 35.45 | 1.95 | 2.55 |
| 10 Mon February 2025 | 38.50 | 1.90 | 3.29 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 27.15 | 2.35 | 16.65 |
| 13 Thu February 2025 | 36.70 | 1.30 | 13.65 |
| 12 Wed February 2025 | 40.05 | 1.55 | 12.74 |
| 11 Tue February 2025 | 37.10 | 1.45 | 15.19 |
| 10 Mon February 2025 | 46.35 | 1.35 | 17.54 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 28.20 | 1.75 | 123 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 39.05 | 1.35 | 40 |
| 13 Thu February 2025 | 50.45 | 0.80 | 37.25 |
| 12 Wed February 2025 | 50.45 | 0.95 | 35.19 |
| 11 Tue February 2025 | 49.65 | 0.95 | 33.13 |
| 10 Mon February 2025 | 58.60 | 0.90 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.