InfollionResearch INFOLLION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_ST are 390.05 and 416.3

Daily Target 1383.62
Daily Target 2396.48
Daily Target 3409.86666666667
Daily Target 4422.73
Daily Target 5436.12

Daily price and volume Infollion Research

Date Closing Open Range Volume
Mon 13 January 2025 409.35 (1.55%) 423.25 397.00 - 423.25 2.6914 times
Fri 10 January 2025 403.10 (2%) 387.30 387.30 - 403.10 1.9026 times
Thu 09 January 2025 395.20 (-2%) 396.00 395.20 - 400.00 0.4176 times
Wed 08 January 2025 403.25 (-1.89%) 403.25 402.80 - 403.25 0.5568 times
Tue 07 January 2025 411.00 (1.99%) 403.00 402.95 - 411.00 0.8353 times
Mon 06 January 2025 403.00 (-1.64%) 402.00 402.00 - 405.00 0.3016 times
Fri 03 January 2025 409.70 (-1.99%) 416.00 409.65 - 416.00 0.7657 times
Thu 02 January 2025 418.00 (-0.48%) 422.00 418.00 - 422.00 0.7657 times
Wed 01 January 2025 420.00 (1.74%) 412.85 412.85 - 421.05 1.2993 times
Tue 31 December 2024 412.80 (-1.99%) 412.80 412.80 - 412.80 0.464 times
Mon 30 December 2024 421.20 (-2%) 421.20 421.20 - 421.20 0.3712 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_ST are 390.05 and 416.3

Weekly Target 1383.62
Weekly Target 2396.48
Weekly Target 3409.86666666667
Weekly Target 4422.73
Weekly Target 5436.12

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Mon 13 January 2025 409.35 (1.55%) 423.25 397.00 - 423.25 0.917 times
Fri 10 January 2025 403.10 (-1.61%) 402.00 387.30 - 411.00 1.3676 times
Fri 03 January 2025 409.70 (-4.68%) 421.20 409.65 - 422.00 1.249 times
Fri 27 December 2024 429.80 (-7.73%) 456.50 429.80 - 456.50 0.5217 times
Fri 20 December 2024 465.80 (-6.08%) 486.05 465.80 - 495.75 0.4269 times
Fri 13 December 2024 495.95 (-3.72%) 504.80 495.95 - 529.95 0.8696 times
Fri 06 December 2024 515.10 (24.72%) 420.00 420.00 - 515.10 1.7549 times
Fri 29 November 2024 413.00 (-2.13%) 443.00 401.00 - 443.00 0.6719 times
Fri 22 November 2024 422.00 (-3.01%) 435.10 415.00 - 457.00 0.7273 times
Thu 14 November 2024 435.10 (61.12%) 435.00 427.00 - 480.00 1.4941 times
Mon 07 October 2024 270.05 (-4.58%) 270.05 269.00 - 280.00 0.1739 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_ST are 380.35 and 416.3

Monthly Target 1370.68
Monthly Target 2390.02
Monthly Target 3406.63333333333
Monthly Target 4425.97
Monthly Target 5442.58

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Mon 13 January 2025 409.35 (-0.84%) 412.85 387.30 - 423.25 0.2949 times
Tue 31 December 2024 412.80 (-0.05%) 420.00 412.80 - 529.95 0.3501 times
Fri 29 November 2024 413.00 (52.93%) 435.00 401.00 - 480.00 0.2626 times
Mon 07 October 2024 270.05 (-3.59%) 282.00 269.00 - 286.00 0.0359 times
Mon 30 September 2024 280.10 (-1.72%) 285.00 271.05 - 304.00 0.3415 times
Fri 30 August 2024 285.00 (-11.19%) 328.90 255.50 - 328.90 0.6457 times
Wed 31 July 2024 320.90 (60.97%) 260.00 254.20 - 338.85 0.5998 times
Wed 21 June 2023 199.35 (0%) 209.00 166.00 - 218.00 5.4696 times
Tue 14 January 2025 (0%) - 0 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_ST

DMA (daily moving average) of Infollion Research INFOLLION_ST

DMA period DMA value
5 day DMA 404.38
12 day DMA 411.37
20 day DMA 434.3
35 day DMA 447.58
50 day DMA 423.67
100 day DMA 355.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Infollion Research INFOLLION_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA405.94404.24404.81
12 day EMA415.68416.83419.33
20 day EMA423.81425.33427.67
35 day EMA416.33416.74417.54
50 day EMA410.09410.12410.41

SMA (simple moving average) of Infollion Research INFOLLION_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA404.38403.11404.43
12 day SMA411.37413.8417.5
20 day SMA434.3438.63443.78
35 day SMA447.58447.94448.71
50 day SMA423.67421.2418.81
100 day SMA355.12353.02350.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme