Login or Join
HomepageIcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 84.82 and 86.93
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 86.363333333333 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.47 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.52 (-0.06%) | 86.92 | 85.23 - 87.34 | 0.48 times |
| Thu 27 March 2025 | 86.57 (0.45%) | 84.50 | 84.38 - 86.75 | 1.7309 times |
| Wed 26 March 2025 | 86.18 (-0.66%) | 86.86 | 86.09 - 87.19 | 0.5334 times |
| Tue 25 March 2025 | 86.75 (-0.28%) | 87.34 | 86.36 - 87.61 | 1.1865 times |
| Mon 24 March 2025 | 86.99 (1.16%) | 85.99 | 85.99 - 87.25 | 1.2553 times |
| Fri 21 March 2025 | 85.99 (1.52%) | 85.11 | 84.87 - 86.18 | 1.7342 times |
| Thu 20 March 2025 | 84.70 (1.36%) | 84.00 | 83.39 - 84.99 | 0.9888 times |
| Wed 19 March 2025 | 83.56 (1.63%) | 82.26 | 82.26 - 83.73 | 0.7918 times |
| Tue 18 March 2025 | 82.22 (1.02%) | 81.74 | 81.67 - 82.39 | 0.7619 times |
| Mon 17 March 2025 | 81.39 (0.1%) | 81.32 | 81.31 - 81.99 | 0.5373 times |
| Thu 13 March 2025 | 81.31 (-0.39%) | 81.89 | 81.26 - 82.20 | 0.4406 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.45 and 88.68
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.52 (0.62%) | 85.99 | 84.38 - 87.61 | 1.1899 times |
| Fri 21 March 2025 | 85.99 (5.76%) | 81.32 | 81.31 - 86.18 | 1.1045 times |
| Thu 13 March 2025 | 81.31 (-0.83%) | 82.49 | 80.58 - 82.89 | 0.6136 times |
| Fri 07 March 2025 | 81.99 (3.65%) | 79.39 | 77.65 - 82.48 | 0.9887 times |
| Fri 28 February 2025 | 79.10 (-3.83%) | 82.20 | 78.32 - 82.20 | 0.807 times |
| Fri 21 February 2025 | 82.25 (0.96%) | 81.11 | 80.11 - 82.98 | 0.8264 times |
| Fri 14 February 2025 | 81.47 (-3.86%) | 84.98 | 80.66 - 84.98 | 1.024 times |
| Fri 07 February 2025 | 84.74 (-1.53%) | 87.20 | 82.53 - 87.20 | 1.539 times |
| Fri 31 January 2025 | 86.06 (1.91%) | 84.08 | 82.05 - 87.90 | 1.3367 times |
| Fri 24 January 2025 | 84.45 (-1.84%) | 87.75 | 84.03 - 88.80 | 0.5701 times |
| Fri 17 January 2025 | 86.03 (1.59%) | 83.94 | 82.20 - 86.18 | 1.2299 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 82.09 and 92.05
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 83.926666666667 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.4791 times |
| Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.5159 times |
| Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.5775 times |
| Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.6334 times |
| Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.6959 times |
| Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 1.0779 times |
| Mon 30 September 2024 | 98.18 (1.94%) | 97.19 | 93.10 - 99.84 | 1.4931 times |
| Fri 30 August 2024 | 96.31 (-0.66%) | 97.09 | 80.00 - 100.10 | 0.9165 times |
| Wed 31 July 2024 | 96.95 (3.86%) | 93.35 | 90.06 - 97.08 | 1.655 times |
| Fri 28 June 2024 | 93.35 (4.9%) | 92.13 | 81.92 - 96.69 | 1.9557 times |
| Fri 31 May 2024 | 88.99 (1.56%) | 88.49 | 83.07 - 91.49 | 1.1027 times |
Indicator Analysis of IcicipramcIciciinfra
Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 84.48 |
| 20 day DMA | 82.89 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.26 |
| 100 day DMA | 85.73 |
| 150 day DMA | 88.71 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.06 | 85.8 |
| 12 day EMA | 84.92 | 84.63 | 84.28 |
| 20 day EMA | 84.04 | 83.78 | 83.49 |
| 35 day EMA | 83.68 | 83.51 | 83.33 |
| 50 day EMA | 83.66 | 83.54 | 83.42 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.5 | 86.12 |
| 12 day SMA | 84.48 | 84.08 | 83.65 |
| 20 day SMA | 82.89 | 82.58 | 82.29 |
| 35 day SMA | 82.62 | 82.58 | 82.53 |
| 50 day SMA | 83.26 | 83.22 | 83.15 |
| 100 day SMA | 85.73 | 85.78 | 85.82 |
| 150 day SMA | 88.71 | 88.76 | 88.82 |
| 200 day SMA | 89.95 | 89.97 | 89.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.