IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.25 and 90.09

Daily Target 1	83.24
Daily Target 2	85.41
Daily Target 3	87.08
Daily Target 4	89.25
Daily Target 5	90.92

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 22 November 2024	87.58 (3.18%)	85.15	84.91 - 88.75	0.5857 times
Thu 21 November 2024	84.88 (-1.47%)	86.97	84.20 - 86.97	2.2118 times
Tue 19 November 2024	86.15 (-0.01%)	87.39	85.55 - 87.42	0.7798 times
Mon 18 November 2024	86.16 (-0.5%)	87.11	85.47 - 87.11	1.307 times
Thu 14 November 2024	86.59 (-0.03%)	86.62	86.03 - 88.86	0.8071 times
Wed 13 November 2024	86.62 (-1.12%)	87.96	86.00 - 88.90	0.8891 times
Tue 12 November 2024	87.60 (-1.38%)	89.09	87.15 - 89.17	1.0121 times
Mon 11 November 2024	88.83 (-0.46%)	89.23	88.50 - 89.62	0.8171 times
Fri 08 November 2024	89.24 (-0.77%)	89.93	88.94 - 90.27	0.671 times
Thu 07 November 2024	89.93 (-0.97%)	90.81	89.87 - 91.14	0.9194 times
Wed 06 November 2024	90.81 (1.74%)	89.59	89.15 - 90.97	1.9888 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 85.89 and 90.44

Weekly Target 1	82.29
Weekly Target 2	84.94
Weekly Target 3	86.843333333333
Weekly Target 4	89.49
Weekly Target 5	91.39

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 22 November 2024	87.58 (1.14%)	87.11	84.20 - 88.75	0.6889 times
Thu 14 November 2024	86.59 (-2.97%)	89.23	86.00 - 89.62	0.4972 times
Fri 08 November 2024	89.24 (-3.08%)	91.19	88.03 - 91.19	1.0476 times
Fri 01 November 2024	92.08 (3.03%)	90.97	88.36 - 93.25	0.573 times
Fri 25 October 2024	89.37 (-5.09%)	94.69	89.00 - 94.69	0.8552 times
Fri 18 October 2024	94.16 (0.14%)	94.03	92.44 - 95.00	0.5237 times
Fri 11 October 2024	94.03 (-1.67%)	95.42	91.90 - 96.65	1.426 times
Fri 04 October 2024	95.63 (-3.3%)	98.71	93.77 - 99.84	1.1922 times
Fri 27 September 2024	98.89 (2.34%)	98.10	96.14 - 99.01	0.8269 times
Fri 20 September 2024	96.63 (0.92%)	96.00	94.67 - 96.93	2.3695 times
Fri 13 September 2024	95.75 (1.56%)	94.22	93.10 - 96.09	1.1459 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 81.37 and 90.42

Monthly Target 1	79.29
Monthly Target 2	83.44
Monthly Target 3	88.343333333333
Monthly Target 4	92.49
Monthly Target 5	97.39

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Fri 22 November 2024	87.58 (-3.27%)	91.00	84.20 - 93.25	0.5078 times
Thu 31 October 2024	90.54 (-7.78%)	98.18	88.36 - 98.64	0.9744 times
Mon 30 September 2024	98.18 (1.94%)	97.19	93.10 - 99.84	1.3497 times
Fri 30 August 2024	96.31 (-0.66%)	97.09	80.00 - 100.10	0.8285 times
Wed 31 July 2024	96.95 (3.86%)	93.35	90.06 - 97.08	1.4961 times
Fri 28 June 2024	93.35 (4.9%)	92.13	81.92 - 96.69	1.7679 times
Fri 31 May 2024	88.99 (1.56%)	88.49	83.07 - 91.49	0.9968 times
Tue 30 April 2024	87.62 (3.11%)	85.81	83.55 - 88.50	0.6842 times
Thu 28 March 2024	84.98 (2.76%)	83.75	80.50 - 86.00	0.8616 times
Thu 29 February 2024	82.70 (3.05%)	80.26	79.20 - 87.00	0.533 times
Wed 31 January 2024	80.25 (7.75%)	76.00	73.61 - 82.00	0.7185 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	86.27
12 day DMA	87.8
20 day DMA	88.76
35 day DMA	90.97
50 day DMA	92.72
100 day DMA	93.68
150 day DMA	92.01
200 day DMA	89.89

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.63	86.16	86.8
12 day EMA	87.61	87.61	88.11
20 day EMA	88.72	88.84	89.26
35 day EMA	90.5	90.67	91.01
50 day EMA	92.25	92.44	92.75

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.27	86.08	86.62
12 day SMA	87.8	87.91	88.51
20 day SMA	88.76	88.93	89.27
35 day SMA	90.97	91.27	91.65
50 day SMA	92.72	92.87	93.04
100 day SMA	93.68	93.74	93.82
150 day SMA	92.01	91.99	91.99
200 day SMA	89.89	89.85	89.83