BhartiInfratel INFRATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Infratel INFRATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets BhartiInfratel
Strong Daily Stock price targets for BhartiInfratel INFRATEL are 237.33 and 244.53
Daily Target 1 | 235.88 |
Daily Target 2 | 238.77 |
Daily Target 3 | 243.08333333333 |
Daily Target 4 | 245.97 |
Daily Target 5 | 250.28 |
Daily price and volume Bharti Infratel
Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 241.65 (-1.49%) | 244.30 | 240.20 - 247.40 | 0.4884 times | Wed 16 December 2020 | 245.30 (-0.65%) | 248.00 | 243.65 - 248.80 | 0.5427 times | Tue 15 December 2020 | 246.90 (0.22%) | 246.35 | 244.00 - 248.40 | 0.5417 times | Mon 14 December 2020 | 246.35 (0.59%) | 245.15 | 241.05 - 253.15 | 1.4118 times | Fri 11 December 2020 | 244.90 (-0.35%) | 247.40 | 240.80 - 247.40 | 0.6941 times | Thu 10 December 2020 | 245.75 (-0.26%) | 242.00 | 240.50 - 248.35 | 0.8269 times | Wed 09 December 2020 | 246.40 (2.58%) | 241.00 | 240.95 - 247.70 | 0.7523 times | Tue 08 December 2020 | 240.20 (-1.84%) | 243.65 | 237.90 - 248.70 | 1.3073 times | Mon 07 December 2020 | 244.70 (3.1%) | 237.65 | 234.15 - 249.40 | 2.0569 times | Fri 04 December 2020 | 237.35 (-0.92%) | 238.95 | 234.05 - 239.75 | 1.3779 times | Thu 03 December 2020 | 239.55 (6.56%) | 226.00 | 222.15 - 247.25 | 5.7508 times |
Weekly price and charts BhartiInfratel
Strong weekly Stock price targets for BhartiInfratel INFRATEL are 234.45 and 247.4
Weekly Target 1 | 232.05 |
Weekly Target 2 | 236.85 |
Weekly Target 3 | 245 |
Weekly Target 4 | 249.8 |
Weekly Target 5 | 257.95 |
Weekly price and volumes for Bharti Infratel
Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 241.65 (-1.33%) | 245.15 | 240.20 - 253.15 | 0.3409 times | Fri 11 December 2020 | 244.90 (3.18%) | 237.65 | 234.15 - 249.40 | 0.644 times | Fri 04 December 2020 | 237.35 (8.58%) | 223.00 | 210.35 - 247.25 | 3.1274 times | Fri 27 November 2020 | 218.60 (-0.21%) | 221.70 | 213.00 - 238.00 | 1.4217 times | Fri 20 November 2020 | 219.05 (21.22%) | 182.60 | 180.85 - 223.05 | 1.4378 times | Fri 13 November 2020 | 180.70 (0.67%) | 181.75 | 175.25 - 182.00 | 0.5051 times | Fri 06 November 2020 | 179.50 (-3.26%) | 186.60 | 176.55 - 187.15 | 0.5143 times | Fri 30 October 2020 | 185.55 (-3.43%) | 193.55 | 179.20 - 195.40 | 0.516 times | Fri 23 October 2020 | 192.15 (5.26%) | 183.95 | 179.15 - 205.75 | 0.7584 times | Fri 16 October 2020 | 182.55 (-2.12%) | 186.60 | 177.50 - 195.00 | 0.7343 times | Fri 09 October 2020 | 186.50 (4.22%) | 180.00 | 176.55 - 192.90 | 0.6079 times |
Monthly price and charts BhartiInfratel
Strong monthly Stock price targets for BhartiInfratel INFRATEL are 226 and 268.8
Monthly Target 1 | 192.25 |
Monthly Target 2 | 216.95 |
Monthly Target 3 | 235.05 |
Monthly Target 4 | 259.75 |
Monthly Target 5 | 277.85 |
Monthly price and volumes Bharti Infratel
Date | Closing | Open | Range | Volume | Thu 17 December 2020 | 241.65 (10.54%) | 223.00 | 210.35 - 253.15 | 1.1247 times | Fri 27 November 2020 | 218.60 (17.81%) | 186.60 | 175.25 - 238.00 | 1.0608 times | Fri 30 October 2020 | 185.55 (5.85%) | 175.45 | 175.45 - 205.75 | 0.7523 times | Wed 30 September 2020 | 175.30 (-11.71%) | 205.70 | 162.20 - 235.45 | 2.1483 times | Mon 31 August 2020 | 198.55 (3.36%) | 192.10 | 188.00 - 213.75 | 0.5909 times | Fri 31 July 2020 | 192.10 (-13.27%) | 223.00 | 187.75 - 228.60 | 0.8045 times | Tue 30 June 2020 | 221.50 (-3.67%) | 231.00 | 200.00 - 241.00 | 1.159 times | Fri 29 May 2020 | 229.95 (31.85%) | 164.00 | 156.60 - 242.50 | 1.1101 times | Thu 30 April 2020 | 174.40 (9%) | 160.00 | 149.50 - 181.00 | 0.5095 times | Tue 31 March 2020 | 160.00 (-25.39%) | 216.00 | 120.05 - 241.70 | 0.74 times | Fri 28 February 2020 | 214.45 (-13.63%) | 245.25 | 200.70 - 252.75 | 0.7558 times |
Indicator Analysis of BhartiInfratel
Please login to view indicator analysis. or View indicator analysis of BhartiInfratel INFRATEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Infratel INFRATEL
DMA (daily moving average) of Bharti Infratel INFRATEL
DMA period | DMA value |
5 day DMA | 245.02 |
12 day DMA | 241.99 |
20 day DMA | 230.74 |
35 day DMA | 209.48 |
50 day DMA | 202.97 |
100 day DMA | 198.99 |
150 day DMA | 204.47 |
200 day DMA | 197.56 |
EMA (exponential moving average) of Bharti Infratel INFRATEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.93 | 245.07 | 244.96 |
12 day EMA | 238.7 | 238.16 | 236.86 |
20 day EMA | 230.28 | 229.08 | 227.37 |
35 day EMA | 218.74 | 217.39 | 215.75 |
50 day EMA | 205.25 | 203.77 | 202.08 |
SMA (simple moving average) of Bharti Infratel INFRATEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.02 | 245.84 | 246.06 |
12 day SMA | 241.99 | 239.85 | 237.63 |
20 day SMA | 230.74 | 228.16 | 225.17 |
35 day SMA | 209.48 | 207.89 | 206.28 |
50 day SMA | 202.97 | 201.84 | 200.57 |
100 day SMA | 198.99 | 198.47 | 197.96 |
150 day SMA | 204.47 | 204.24 | 203.96 |
200 day SMA | 197.56 | 197.42 | 197.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.