Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Infosys Limited INFY is 1526.500 at 15:45 Tue 01 April 2025

Stock opened at 1539.250 and moved inside a range of 1517.850 and 1547.400

Hourly intraday price targets for Infosys Limited INFY can be 1507.4 on downside and 1536.95 on upper side.

Intraday target 1: 1501.03
Intraday target 2: 1513.77
Intraday target 3: 1530.5833333333
Intraday target 4: 1543.32
Intraday target 5: 1560.13

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1509.25 and 1538.8

Daily Target 11502.27
Daily Target 21516.23
Daily Target 31531.8166666667
Daily Target 41545.78
Daily Target 51561.37

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 01 April 2025 1530.20 (-2.58%) 1539.25 1517.85 - 1547.40 1.4873 times
Fri 28 March 2025 1570.65 (-2.05%) 1590.00 1560.00 - 1598.45 0.7975 times
Thu 27 March 2025 1603.55 (0.26%) 1595.55 1586.00 - 1619.95 1.1057 times
Wed 26 March 2025 1599.45 (-1.78%) 1626.00 1595.00 - 1637.75 0.7802 times
Tue 25 March 2025 1628.45 (2.24%) 1605.00 1605.00 - 1636.15 1.1601 times
Mon 24 March 2025 1592.75 (0.01%) 1597.95 1572.70 - 1607.10 1.039 times
Fri 21 March 2025 1592.55 (-1.42%) 1577.95 1563.65 - 1603.90 1.1818 times
Thu 20 March 2025 1615.55 (1.83%) 1592.00 1592.00 - 1631.90 0.843 times
Wed 19 March 2025 1586.55 (-1.42%) 1603.00 1572.80 - 1603.00 0.8665 times
Tue 18 March 2025 1609.35 (1.21%) 1597.65 1582.35 - 1612.90 0.7388 times
Mon 17 March 2025 1590.05 (0.65%) 1545.15 1545.15 - 1594.00 0.8828 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1509.25 and 1538.8

Weekly Target 11502.27
Weekly Target 21516.23
Weekly Target 31531.8166666667
Weekly Target 41545.78
Weekly Target 51561.37

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 01 April 2025 1530.20 (-2.58%) 1539.25 1517.85 - 1547.40 0.4093 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.3436 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 1.2418 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.3855 times
Fri 07 March 2025 1686.00 (-0.1%) 1692.30 1670.00 - 1732.95 1.3258 times
Fri 28 February 2025 1687.70 (-7.01%) 1800.05 1682.45 - 1808.00 0.9886 times
Fri 21 February 2025 1815.00 (-2.23%) 1838.55 1805.55 - 1861.65 0.6134 times
Fri 14 February 2025 1856.40 (-2.48%) 1905.00 1828.35 - 1905.00 0.7877 times
Fri 07 February 2025 1903.65 (1.27%) 1836.00 1832.40 - 1924.00 0.8407 times
Fri 31 January 2025 1879.80 (0.23%) 1848.75 1812.00 - 1897.45 1.0637 times
Fri 24 January 2025 1875.45 (3.3%) 1822.95 1793.05 - 1894.90 0.99 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1509.25 and 1538.8

Monthly Target 11502.27
Monthly Target 21516.23
Monthly Target 31531.8166666667
Monthly Target 41545.78
Monthly Target 51561.37

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 01 April 2025 1530.20 (-2.58%) 1539.25 1517.85 - 1547.40 0.1045 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.353 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.8252 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.2293 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.8632 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8778 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 1.0239 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.1079 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 1.0279 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.5873 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.4605 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1586.46
12 day DMA 1591.58
20 day DMA 1628.16
35 day DMA 1711.84
50 day DMA 1755.78
100 day DMA 1831.32
150 day DMA 1854.33
200 day DMA 1818.96

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1572.541593.71605.23
12 day EMA1600.861613.71621.52
20 day EMA1633.841644.741652.54
35 day EMA1691.191700.671708.33
50 day EMA1754.51763.651771.52

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.461598.971603.35
12 day SMA1591.581596.631604.21
20 day SMA1628.161636.031645.71
35 day SMA1711.841722.861732.18
50 day SMA1755.781763.741771.32
100 day SMA1831.321833.651835.55
150 day SMA1854.331856.551858.61
200 day SMA1818.961818.791818.43

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 1578.10 1604.75 1573.90 to 1609.45 1.59 times
26 Wed 1610.90 1635.00 1606.60 to 1645.65 1.39 times
25 Tue 1637.10 1614.80 1614.80 to 1646.15 1.04 times
24 Mon 1606.25 1604.40 1584.95 to 1619.30 0.66 times
21 Fri 1605.85 1590.45 1575.50 to 1616.80 0.33 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 1583.05 1608.30 1579.00 to 1613.45 1.23 times
26 Wed 1617.85 1640.85 1611.65 to 1648.50 1.13 times
25 Tue 1640.85 1625.00 1624.95 to 1650.35 0.88 times
24 Mon 1612.90 1613.55 1594.00 to 1625.00 0.9 times
21 Fri 1613.55 1602.00 1582.00 to 1621.00 0.86 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 1582.45 1602.00 1578.05 to 1602.00 1 times

Option chain for Infosys INFY 24 Thu April 2025 expiry

Infosys INFY Option strike: 2040.00

Date CE PE PCR
28 Fri March 2025 0.75423.50 0.2
26 Wed March 2025 1.00418.00 0.74

Infosys INFY Option strike: 2000.00

Date CE PE PCR
28 Fri March 2025 0.85420.00 0.45
26 Wed March 2025 1.15378.85 0.78

Infosys INFY Option strike: 1960.00

Date CE PE PCR
28 Fri March 2025 1.00330.00 0.1
26 Wed March 2025 1.50341.00 0.14

Infosys INFY Option strike: 1920.00

Date CE PE PCR
28 Fri March 2025 1.35273.95 0.07
26 Wed March 2025 2.05308.20 0.01

Infosys INFY Option strike: 1900.00

Date CE PE PCR
28 Fri March 2025 1.50314.00 0.24
26 Wed March 2025 2.25290.10 0.32

Infosys INFY Option strike: 1880.00

Date CE PE PCR
28 Fri March 2025 1.70286.00 0.16
26 Wed March 2025 2.70244.00 0.39

Infosys INFY Option strike: 1860.00

Date CE PE PCR
28 Fri March 2025 1.90260.00 0.1
26 Wed March 2025 3.20248.00 0.14

Infosys INFY Option strike: 1840.00

Date CE PE PCR
28 Fri March 2025 2.30264.00 0.22
26 Wed March 2025 3.85218.00 0.68

Infosys INFY Option strike: 1800.00

Date CE PE PCR
28 Fri March 2025 3.60225.85 0.11
26 Wed March 2025 6.25193.15 0.1

Infosys INFY Option strike: 1780.00

Date CE PE PCR
28 Fri March 2025 4.55178.00 0.02
26 Wed March 2025 8.05163.00 0.01

Infosys INFY Option strike: 1760.00

Date CE PE PCR
28 Fri March 2025 5.80187.05 0.13
26 Wed March 2025 10.20148.00 0.07

Infosys INFY Option strike: 1740.00

Date CE PE PCR
28 Fri March 2025 7.50169.20 0.44
26 Wed March 2025 13.05140.30 0.46

Infosys INFY Option strike: 1720.00

Date CE PE PCR
28 Fri March 2025 9.75144.70 0.36
26 Wed March 2025 16.60123.75 0.65

Infosys INFY Option strike: 1700.00

Date CE PE PCR
28 Fri March 2025 12.50133.00 0.22
26 Wed March 2025 20.85108.10 0.2

Infosys INFY Option strike: 1680.00

Date CE PE PCR
28 Fri March 2025 16.00114.30 0.44
26 Wed March 2025 26.4592.80 0.43

Infosys INFY Option strike: 1660.00

Date CE PE PCR
28 Fri March 2025 20.45101.00 0.23
26 Wed March 2025 32.4580.10 0.22

Infosys INFY Option strike: 1640.00

Date CE PE PCR
28 Fri March 2025 25.9086.90 0.37
26 Wed March 2025 40.5068.60 0.47

Infosys INFY Option strike: 1620.00

Date CE PE PCR
28 Fri March 2025 32.6573.70 0.59
26 Wed March 2025 49.4557.95 0.62

Infosys INFY Option strike: 1600.00

Date CE PE PCR
28 Fri March 2025 40.6062.05 0.54
26 Wed March 2025 59.7048.20 0.77

Infosys INFY Option strike: 1580.00

Date CE PE PCR
28 Fri March 2025 49.9551.50 1.11
26 Wed March 2025 71.1039.90 2.18

Infosys INFY Option strike: 1560.00

Date CE PE PCR
28 Fri March 2025 60.6042.45 2.73
26 Wed March 2025 84.2032.90 3.7

Infosys INFY Option strike: 1540.00

Date CE PE PCR
28 Fri March 2025 72.5034.50 5.22
26 Wed March 2025 100.3027.10 14

Infosys INFY Option strike: 1520.00

Date CE PE PCR
28 Fri March 2025 85.4027.60 1.85
26 Wed March 2025 117.4021.85 8

Infosys INFY Option strike: 1500.00

Date CE PE PCR
28 Fri March 2025 99.8022.05 12.81
26 Wed March 2025 127.1017.60 8.54

Infosys INFY Option strike: 1480.00

Date CE PE PCR
28 Fri March 2025 116.4517.20 8.68

Infosys INFY Option strike: 1460.00

Date CE PE PCR
28 Fri March 2025 131.2513.40 7.26

Infosys INFY Option strike: 1440.00

Date CE PE PCR
28 Fri March 2025 147.9510.45 21.18

Infosys INFY Option strike: 1400.00

Date CE PE PCR
28 Fri March 2025 183.456.40 220.13
26 Wed March 2025 237.406.00 488
Back to top | Use Dark Theme