Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1896.13 and 1913.58
| Daily Target 1 | 1892.37 |
| Daily Target 2 | 1899.88 |
| Daily Target 3 | 1909.8166666667 |
| Daily Target 4 | 1917.33 |
| Daily Target 5 | 1927.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1907.40 (-0.09%) | 1909.05 | 1902.30 - 1919.75 | 0.74 times | Tue 24 December 2024 | 1909.05 (-0.79%) | 1927.05 | 1840.00 - 1942.00 | 0.4821 times | Mon 23 December 2024 | 1924.30 (0.11%) | 1930.05 | 1909.00 - 1940.00 | 0.5681 times | Fri 20 December 2024 | 1922.15 (-1.24%) | 1975.15 | 1911.25 - 1979.95 | 2.2581 times | Thu 19 December 2024 | 1946.20 (-1.66%) | 1934.00 | 1920.00 - 1959.75 | 1.0872 times | Wed 18 December 2024 | 1979.15 (0.13%) | 1966.80 | 1961.60 - 1984.95 | 0.6258 times | Tue 17 December 2024 | 1976.60 (-0.17%) | 1968.00 | 1958.00 - 1982.00 | 1.1868 times | Mon 16 December 2024 | 1980.05 (-0.98%) | 1995.45 | 1977.60 - 1999.60 | 0.637 times | Fri 13 December 2024 | 1999.70 (0.64%) | 1969.75 | 1953.80 - 2006.45 | 1.0952 times | Thu 12 December 2024 | 1987.00 (0.65%) | 1975.20 | 1970.55 - 1998.80 | 1.3197 times | Wed 11 December 2024 | 1974.15 (1.31%) | 1955.00 | 1952.00 - 1978.00 | 1.0264 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1822.7 and 1924.7
| Weekly Target 1 | 1794.47 |
| Weekly Target 2 | 1850.93 |
| Weekly Target 3 | 1896.4666666667 |
| Weekly Target 4 | 1952.93 |
| Weekly Target 5 | 1998.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1907.40 (-0.77%) | 1930.05 | 1840.00 - 1942.00 | 0.363 times | Fri 20 December 2024 | 1922.15 (-3.88%) | 1995.45 | 1911.25 - 1999.60 | 1.1751 times | Fri 13 December 2024 | 1999.70 (4.02%) | 1924.20 | 1897.20 - 2006.45 | 1.1306 times | Fri 06 December 2024 | 1922.40 (3.47%) | 1859.00 | 1835.20 - 1949.90 | 1.0318 times | Fri 29 November 2024 | 1857.85 (-2.33%) | 1916.00 | 1845.00 - 1941.40 | 1.5645 times | Fri 22 November 2024 | 1902.25 (2.02%) | 1849.20 | 1795.00 - 1914.05 | 0.88 times | Thu 14 November 2024 | 1864.55 (1.89%) | 1829.00 | 1822.55 - 1881.00 | 0.72 times | Fri 08 November 2024 | 1829.95 (3.92%) | 1724.50 | 1718.00 - 1840.60 | 1.2292 times | Fri 01 November 2024 | 1760.85 (-5.43%) | 1859.70 | 1746.50 - 1881.90 | 1.0489 times | Fri 25 October 2024 | 1862.05 (-0.93%) | 1891.10 | 1838.00 - 1898.80 | 0.8568 times | Fri 18 October 2024 | 1879.60 (-2.87%) | 1932.15 | 1869.25 - 1991.45 | 1.28 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1871.3 and 2042.55
| Monthly Target 1 | 1745.1 |
| Monthly Target 2 | 1826.25 |
| Monthly Target 3 | 1916.35 |
| Monthly Target 4 | 1997.5 |
| Monthly Target 5 | 2087.6 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1907.40 (2.67%) | 1859.00 | 1835.20 - 2006.45 | 0.6181 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7365 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8591 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9295 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.8624 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.3318 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.2254 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.2121 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.2829 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 0.9422 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.7034 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1921.82 |
| 12 day DMA | 1954.53 |
| 20 day DMA | 1930.54 |
| 35 day DMA | 1896.98 |
| 50 day DMA | 1884.26 |
| 100 day DMA | 1886.72 |
| 150 day DMA | 1792.68 |
| 200 day DMA | 1716.38 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.35 | 1931.33 | 1942.47 |
| 12 day EMA | 1933.9 | 1938.72 | 1944.11 |
| 20 day EMA | 1927.92 | 1930.08 | 1932.29 |
| 35 day EMA | 1913.51 | 1913.87 | 1914.15 |
| 50 day EMA | 1892.66 | 1892.06 | 1891.37 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.82 | 1936.17 | 1949.68 |
| 12 day SMA | 1954.53 | 1955.88 | 1956.99 |
| 20 day SMA | 1930.54 | 1931.4 | 1932.15 |
| 35 day SMA | 1896.98 | 1892.88 | 1888.64 |
| 50 day SMA | 1884.26 | 1885.29 | 1885.82 |
| 100 day SMA | 1886.72 | 1886.17 | 1885.76 |
| 150 day SMA | 1792.68 | 1789.52 | 1786.42 |
| 200 day SMA | 1716.38 | 1715.03 | 1713.76 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1911.55 | 1926.45 | 1903.60 to 1942.45 | 0.34 times |
| 23 Mon | 1924.05 | 1932.60 | 1910.70 to 1939.60 | 0.76 times |
| 20 Fri | 1922.20 | 1969.95 | 1911.75 to 1978.45 | 1.06 times |
| 19 Thu | 1950.50 | 1930.50 | 1925.35 to 1962.95 | 1.38 times |
| 18 Wed | 1980.15 | 1972.85 | 1969.00 to 1988.80 | 1.47 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1926.30 | 1943.75 | 1919.00 to 1957.25 | 1.95 times |
| 23 Mon | 1938.80 | 1944.80 | 1925.25 to 1954.40 | 1.34 times |
| 20 Fri | 1937.05 | 1983.00 | 1927.55 to 1990.95 | 0.92 times |
| 19 Thu | 1965.20 | 1955.05 | 1940.20 to 1977.35 | 0.47 times |
| 18 Wed | 1994.65 | 1986.25 | 1984.10 to 2002.80 | 0.32 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1938.55 | 1953.90 | 1935.00 to 1969.00 | 1.38 times |
| 23 Mon | 1951.65 | 1965.00 | 1939.10 to 1967.30 | 1.17 times |
| 20 Fri | 1950.50 | 1991.05 | 1944.00 to 1991.05 | 0.85 times |
| 19 Thu | 1978.05 | 2001.10 | 1953.85 to 2001.10 | 0.84 times |
| 18 Wed | 2008.50 | 2001.00 | 2001.00 to 2014.00 | 0.76 times |
Option chain for Infosys INFY 26 Thu December 2024 expiry
Infosys INFY Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 287.60 | 0.09 |
| 23 Mon December 2024 | 0.20 | 277.00 | 0.08 |
| 20 Fri December 2024 | 0.35 | 277.00 | 0.07 |
Infosys INFY Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 181.40 | 0.09 |
| 23 Mon December 2024 | 0.30 | 184.50 | 0.08 |
| 20 Fri December 2024 | 0.50 | 170.20 | 0.07 |
Infosys INFY Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 193.55 | 0.1 |
| 23 Mon December 2024 | 0.20 | 182.00 | 0.08 |
| 20 Fri December 2024 | 0.60 | 178.50 | 0.05 |
Infosys INFY Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 123.15 | 0.1 |
| 23 Mon December 2024 | 0.20 | 123.15 | 0.08 |
| 20 Fri December 2024 | 0.70 | 123.15 | 0.06 |
Infosys INFY Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 140.10 | 0.2 |
| 23 Mon December 2024 | 0.30 | 140.10 | 0.18 |
| 20 Fri December 2024 | 0.90 | 145.00 | 0.15 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 127.35 | 0.12 |
| 23 Mon December 2024 | 0.40 | 128.00 | 0.13 |
| 20 Fri December 2024 | 1.20 | 87.75 | 0.1 |
Infosys INFY Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 108.65 | 0.21 |
| 23 Mon December 2024 | 0.45 | 107.35 | 0.18 |
| 20 Fri December 2024 | 1.60 | 98.35 | 0.14 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 88.20 | 0.12 |
| 23 Mon December 2024 | 0.55 | 75.50 | 0.11 |
| 20 Fri December 2024 | 2.10 | 79.00 | 0.12 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 69.15 | 0.27 |
| 23 Mon December 2024 | 0.60 | 56.95 | 0.26 |
| 20 Fri December 2024 | 2.85 | 61.05 | 0.25 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 48.50 | 0.12 |
| 23 Mon December 2024 | 1.60 | 37.75 | 0.16 |
| 20 Fri December 2024 | 4.90 | 42.45 | 0.2 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.50 | 29.15 | 0.26 |
| 23 Mon December 2024 | 4.70 | 21.10 | 0.36 |
| 20 Fri December 2024 | 9.80 | 28.25 | 0.5 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 4.10 | 12.60 | 0.72 |
| 23 Mon December 2024 | 12.85 | 9.35 | 1.32 |
| 20 Fri December 2024 | 18.30 | 16.80 | 1.39 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 13.20 | 1.85 | 0.67 |
| 23 Mon December 2024 | 25.80 | 2.70 | 0.63 |
| 20 Fri December 2024 | 30.75 | 9.25 | 0.63 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 31.80 | 0.95 | 2.61 |
| 23 Mon December 2024 | 45.10 | 1.50 | 2.98 |
| 20 Fri December 2024 | 46.50 | 5.60 | 2.41 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 51.75 | 0.70 | 5.33 |
| 23 Mon December 2024 | 64.65 | 1.10 | 3.47 |
| 20 Fri December 2024 | 65.25 | 3.65 | 3.2 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 68.65 | 0.40 | 7.45 |
| 23 Mon December 2024 | 85.35 | 0.75 | 8.38 |
| 20 Fri December 2024 | 82.25 | 2.50 | 7.88 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 90.05 | 0.30 | 5.5 |
| 23 Mon December 2024 | 101.55 | 0.70 | 6.13 |
| 20 Fri December 2024 | 101.30 | 1.80 | 5.84 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 110.80 | 0.20 | 8.69 |
| 23 Mon December 2024 | 124.35 | 0.50 | 7.67 |
| 20 Fri December 2024 | 121.00 | 1.10 | 7.9 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 144.00 | 0.15 | 10.79 |
| 23 Mon December 2024 | 142.25 | 0.30 | 9.45 |
| 20 Fri December 2024 | 153.20 | 0.75 | 9.85 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 150.00 | 0.05 | 31.83 |
| 23 Mon December 2024 | 160.00 | 0.15 | 24.5 |
| 20 Fri December 2024 | 200.35 | 0.45 | 24.31 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 188.00 | 0.10 | 25.5 |
| 23 Mon December 2024 | 188.00 | 0.15 | 27.08 |
| 20 Fri December 2024 | 187.00 | 0.40 | 28.75 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 228.00 | 0.05 | 2.54 |
| 23 Mon December 2024 | 228.00 | 0.15 | 2.86 |
| 20 Fri December 2024 | 228.00 | 0.35 | 2.9 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 213.40 | 0.15 | 27.67 |
| 23 Mon December 2024 | 214.00 | 0.30 | 30.4 |
| 20 Fri December 2024 | 218.50 | 0.45 | 31 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 242.00 | 0.05 | 117 |
| 23 Mon December 2024 | 227.50 | 0.20 | 37.57 |
| 20 Fri December 2024 | 227.50 | 0.30 | 41.29 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 292.00 | 0.05 | 12.67 |
| 23 Mon December 2024 | 229.00 | 0.10 | 13.33 |
| 20 Fri December 2024 | 229.00 | 0.20 | 15.44 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 319.50 | 0.10 | 31.29 |
| 23 Mon December 2024 | 319.50 | 0.20 | 34.07 |
| 20 Fri December 2024 | 319.50 | 0.25 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.