Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3534.5 and 3656.95
| Daily Target 1 | 3438.72 |
| Daily Target 2 | 3507.83 |
| Daily Target 3 | 3561.1666666667 |
| Daily Target 4 | 3630.28 |
| Daily Target 5 | 3683.62 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3576.95 (2.25%) | 3515.00 | 3492.05 - 3614.50 | 0.6709 times |
| Thu 27 March 2025 | 3498.20 (-0.9%) | 3529.80 | 3474.15 - 3550.00 | 0.4975 times |
| Wed 26 March 2025 | 3529.80 (-2.5%) | 3622.40 | 3525.00 - 3622.50 | 0.8134 times |
| Tue 25 March 2025 | 3620.20 (-1.86%) | 3740.00 | 3575.00 - 3742.50 | 0.7942 times |
| Mon 24 March 2025 | 3688.85 (4.23%) | 3594.00 | 3560.00 - 3700.00 | 1.0223 times |
| Fri 21 March 2025 | 3539.20 (0.74%) | 3509.00 | 3490.25 - 3617.70 | 0.8001 times |
| Thu 20 March 2025 | 3513.25 (1.23%) | 3476.00 | 3408.95 - 3566.20 | 1.3085 times |
| Wed 19 March 2025 | 3470.50 (-0.61%) | 3480.05 | 3452.15 - 3514.95 | 0.6383 times |
| Tue 18 March 2025 | 3491.80 (3.44%) | 3375.60 | 3375.60 - 3520.50 | 0.5892 times |
| Mon 17 March 2025 | 3375.60 (-0.9%) | 3406.40 | 3361.50 - 3442.45 | 2.8657 times |
| Thu 13 March 2025 | 3406.40 (0.67%) | 3405.00 | 3345.20 - 3438.65 | 1.0278 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3391.38 and 3659.73
| Weekly Target 1 | 3329.52 |
| Weekly Target 2 | 3453.23 |
| Weekly Target 3 | 3597.8666666667 |
| Weekly Target 4 | 3721.58 |
| Weekly Target 5 | 3866.22 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3576.95 (1.07%) | 3594.00 | 3474.15 - 3742.50 | 0.7437 times |
| Fri 21 March 2025 | 3539.20 (3.9%) | 3406.40 | 3361.50 - 3617.70 | 1.2143 times |
| Thu 13 March 2025 | 3406.40 (-2.68%) | 3501.00 | 3325.00 - 3545.20 | 0.5463 times |
| Fri 07 March 2025 | 3500.25 (10.3%) | 3180.00 | 3125.75 - 3542.00 | 0.7118 times |
| Fri 28 February 2025 | 3173.40 (-8.38%) | 3434.00 | 3156.00 - 3535.00 | 0.7811 times |
| Fri 21 February 2025 | 3463.65 (-1.95%) | 3394.40 | 3242.35 - 3596.00 | 2.3792 times |
| Fri 14 February 2025 | 3532.55 (1.47%) | 3481.35 | 3055.00 - 3744.00 | 1.8648 times |
| Fri 07 February 2025 | 3481.35 (-6.97%) | 3719.90 | 3450.00 - 3719.90 | 0.4091 times |
| Fri 31 January 2025 | 3742.15 (-1.14%) | 3641.40 | 3421.00 - 3791.15 | 0.9563 times |
| Fri 24 January 2025 | 3785.20 (-0.4%) | 3752.55 | 3750.00 - 3894.70 | 0.3934 times |
| Fri 17 January 2025 | 3800.55 (-3.04%) | 3897.50 | 3688.70 - 3897.50 | 1.0896 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3351.35 and 3968.1
| Monthly Target 1 | 2864.98 |
| Monthly Target 2 | 3220.97 |
| Monthly Target 3 | 3481.7333333333 |
| Monthly Target 4 | 3837.72 |
| Monthly Target 5 | 4098.48 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.8398 times |
| Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.419 times |
| Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 0.8493 times |
| Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.0246 times |
| Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.3193 times |
| Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.8685 times |
| Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6221 times |
| Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.0351 times |
| Wed 31 July 2024 | 4411.60 (-3.56%) | 4582.05 | 4050.00 - 4683.30 | 1.0584 times |
| Fri 28 June 2024 | 4574.35 (5.32%) | 4599.00 | 3846.65 - 4980.00 | 0.9639 times |
| Fri 31 May 2024 | 4343.30 (8.72%) | 4014.90 | 3925.75 - 5000.00 | 1.282 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3582.8 |
| 12 day DMA | 3507.87 |
| 20 day DMA | 3457.18 |
| 35 day DMA | 3421.08 |
| 50 day DMA | 3503.7 |
| 100 day DMA | 3877.54 |
| 150 day DMA | 4004.9 |
| 200 day DMA | 4095.06 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3552.75 | 3540.65 | 3561.87 |
| 12 day EMA | 3520.39 | 3510.11 | 3512.28 |
| 20 day EMA | 3497.34 | 3488.96 | 3487.99 |
| 35 day EMA | 3515.11 | 3511.47 | 3512.25 |
| 50 day EMA | 3539.46 | 3537.93 | 3539.55 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3582.8 | 3575.25 | 3578.26 |
| 12 day SMA | 3507.87 | 3496.79 | 3487.11 |
| 20 day SMA | 3457.18 | 3445.49 | 3443.37 |
| 35 day SMA | 3421.08 | 3419.68 | 3422.6 |
| 50 day SMA | 3503.7 | 3507.72 | 3512.84 |
| 100 day SMA | 3877.54 | 3885.15 | 3893.16 |
| 150 day SMA | 4004.9 | 4009.13 | 4013.17 |
| 200 day SMA | 4095.06 | 4099.92 | 4105.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.