Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 403.88 and 433.88
| Daily Target 1 | 379.25 |
| Daily Target 2 | 398.5 |
| Daily Target 3 | 409.25 |
| Daily Target 4 | 428.5 |
| Daily Target 5 | 439.25 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 417.75 (7.12%) | 390.00 | 390.00 - 420.00 | 6.6507 times |
| Fri 21 March 2025 | 390.00 (8.94%) | 360.00 | 360.00 - 393.90 | 0.6699 times |
| Thu 20 March 2025 | 358.00 (9.06%) | 332.00 | 330.20 - 365.00 | 1.6746 times |
| Wed 19 March 2025 | 328.25 (9.4%) | 310.00 | 298.00 - 332.00 | 0.3828 times |
| Mon 17 March 2025 | 300.05 (0.62%) | 300.05 | 300.05 - 300.05 | 0.0957 times |
| Thu 13 March 2025 | 298.20 (-6.81%) | 298.20 | 298.20 - 298.20 | 0.0478 times |
| Wed 12 March 2025 | 320.00 (0%) | 320.00 | 320.00 - 320.00 | 0.0478 times |
| Fri 07 March 2025 | 320.00 (0%) | 320.00 | 320.00 - 320.00 | 0.0478 times |
| Thu 06 March 2025 | 320.00 (6.67%) | 315.00 | 315.00 - 320.00 | 0.0957 times |
| Wed 05 March 2025 | 300.00 (1.8%) | 297.00 | 297.00 - 300.00 | 0.2871 times |
| Tue 04 March 2025 | 294.70 (2.33%) | 286.40 | 286.40 - 294.70 | 0.0957 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 403.88 and 433.88
| Weekly Target 1 | 379.25 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 409.25 |
| Weekly Target 4 | 428.5 |
| Weekly Target 5 | 439.25 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 417.75 (7.12%) | 390.00 | 390.00 - 420.00 | 3.4069 times |
| Fri 21 March 2025 | 390.00 (30.78%) | 300.05 | 298.00 - 393.90 | 1.4461 times |
| Thu 13 March 2025 | 298.20 (-6.81%) | 320.00 | 298.20 - 320.00 | 0.049 times |
| Fri 07 March 2025 | 320.00 (2.6%) | 287.15 | 286.40 - 320.00 | 0.3431 times |
| Fri 28 February 2025 | 311.90 (-2.53%) | 308.20 | 300.00 - 316.00 | 0.2941 times |
| Fri 21 February 2025 | 320.00 (-3.03%) | 320.00 | 295.00 - 340.00 | 0.4412 times |
| Fri 14 February 2025 | 330.00 (4.43%) | 309.00 | 300.00 - 330.00 | 0.4412 times |
| Fri 07 February 2025 | 316.00 (3.61%) | 315.00 | 287.55 - 319.00 | 0.1961 times |
| Fri 31 January 2025 | 305.00 (-3.17%) | 310.20 | 284.50 - 310.20 | 2.549 times |
| Fri 24 January 2025 | 315.00 (1.29%) | 311.00 | 303.55 - 325.00 | 0.8333 times |
| Fri 17 January 2025 | 311.00 (-1.27%) | 308.70 | 302.65 - 323.40 | 0.2451 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 352.08 and 485.68
| Monthly Target 1 | 241.12 |
| Monthly Target 2 | 329.43 |
| Monthly Target 3 | 374.71666666667 |
| Monthly Target 4 | 463.03 |
| Monthly Target 5 | 508.32 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 417.75 (33.94%) | 287.15 | 286.40 - 420.00 | 1.1512 times |
| Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.3012 times |
| Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 1.1189 times |
| Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 1.3986 times |
| Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.2905 times |
| Thu 31 October 2024 | 327.00 (-4.8%) | 339.00 | 295.10 - 383.00 | 0.8015 times |
| Mon 30 September 2024 | 343.50 (31.56%) | 271.00 | 260.00 - 360.00 | 2.6896 times |
| Fri 30 August 2024 | 261.10 (-3.64%) | 269.90 | 243.00 - 289.00 | 0.5487 times |
| Wed 31 July 2024 | 270.95 (8.55%) | 264.00 | 245.10 - 316.00 | 0.9952 times |
| Thu 27 June 2024 | 249.60 (-7.21%) | 253.15 | 201.00 - 292.70 | 0.7047 times |
| Fri 31 May 2024 | 269.00 (-8.97%) | 300.05 | 260.00 - 300.05 | 1.3932 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 358.81 |
| 12 day DMA | 327.91 |
| 20 day DMA | 322.08 |
| 35 day DMA | 317.22 |
| 50 day DMA | 317.47 |
| 100 day DMA | 318.93 |
| 150 day DMA | 309.21 |
| 200 day DMA | 300.55 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.81 | 348.84 | 328.27 |
| 12 day EMA | 342.99 | 329.4 | 318.38 |
| 20 day EMA | 331.83 | 322.79 | 315.72 |
| 35 day EMA | 324.75 | 319.27 | 315.11 |
| 50 day EMA | 322.79 | 318.92 | 316.02 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.81 | 334.9 | 320.9 |
| 12 day SMA | 327.91 | 319.09 | 312.59 |
| 20 day SMA | 322.08 | 316.55 | 313.55 |
| 35 day SMA | 317.22 | 314.15 | 311.98 |
| 50 day SMA | 317.47 | 315.71 | 314.31 |
| 100 day SMA | 318.93 | 318.11 | 317.43 |
| 150 day SMA | 309.21 | 308.3 | 307.6 |
| 200 day SMA | 300.55 | 299.98 | 299.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.