Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 977.7 and 1020.15
| Daily Target 1 | 968.68 |
| Daily Target 2 | 986.72 |
| Daily Target 3 | 1011.1333333333 |
| Daily Target 4 | 1029.17 |
| Daily Target 5 | 1053.58 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1004.75 (-1.04%) | 1033.80 | 993.10 - 1035.55 | 0.8981 times | Fri 22 November 2024 | 1015.35 (4.81%) | 977.95 | 971.30 - 1059.00 | 0.9124 times | Thu 21 November 2024 | 968.75 (3.97%) | 935.00 | 905.00 - 975.00 | 0.3633 times | Tue 19 November 2024 | 931.75 (-4.03%) | 971.10 | 919.70 - 971.10 | 0.4008 times | Mon 18 November 2024 | 970.90 (-1.78%) | 992.20 | 958.05 - 1002.80 | 0.5129 times | Thu 14 November 2024 | 988.50 (2.85%) | 960.00 | 956.35 - 1010.00 | 0.6286 times | Wed 13 November 2024 | 961.10 (0.74%) | 960.80 | 939.05 - 998.75 | 0.9422 times | Tue 12 November 2024 | 954.05 (1.67%) | 940.00 | 924.10 - 977.65 | 0.3498 times | Mon 11 November 2024 | 938.35 (-1.39%) | 941.00 | 913.10 - 1019.20 | 1.4191 times | Fri 08 November 2024 | 951.55 (10.35%) | 894.00 | 867.00 - 983.95 | 3.5727 times | Thu 07 November 2024 | 862.30 (2.33%) | 877.00 | 837.15 - 877.00 | 0.3587 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 977.7 and 1020.15
| Weekly Target 1 | 968.68 |
| Weekly Target 2 | 986.72 |
| Weekly Target 3 | 1011.1333333333 |
| Weekly Target 4 | 1029.17 |
| Weekly Target 5 | 1053.58 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1004.75 (-1.04%) | 1033.80 | 993.10 - 1035.55 | 0.5088 times | Fri 22 November 2024 | 1015.35 (2.72%) | 992.20 | 905.00 - 1059.00 | 1.2405 times | Thu 14 November 2024 | 988.50 (3.88%) | 941.00 | 913.10 - 1019.20 | 1.8922 times | Fri 08 November 2024 | 951.55 (20.78%) | 795.00 | 789.00 - 983.95 | 2.9208 times | Fri 01 November 2024 | 787.85 (10.91%) | 715.00 | 700.45 - 792.00 | 0.4225 times | Fri 25 October 2024 | 710.35 (-4.78%) | 746.00 | 680.55 - 750.00 | 0.791 times | Fri 18 October 2024 | 746.00 (4.39%) | 716.15 | 710.00 - 765.95 | 0.7819 times | Fri 11 October 2024 | 714.60 (-3.11%) | 743.00 | 695.45 - 770.00 | 0.4925 times | Fri 04 October 2024 | 737.50 (-4.56%) | 772.75 | 727.00 - 785.00 | 0.3741 times | Fri 27 September 2024 | 772.75 (-2.79%) | 802.85 | 754.15 - 805.00 | 0.5758 times | Fri 20 September 2024 | 794.90 (1.27%) | 785.90 | 749.10 - 841.55 | 1.3358 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 892.38 and 1171.38
| Monthly Target 1 | 668.92 |
| Monthly Target 2 | 836.83 |
| Monthly Target 3 | 947.91666666667 |
| Monthly Target 4 | 1115.83 |
| Monthly Target 5 | 1226.92 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1004.75 (29.21%) | 783.00 | 780.00 - 1059.00 | 1.4026 times | Thu 31 October 2024 | 777.60 (0.58%) | 773.10 | 680.55 - 788.00 | 0.5759 times | Mon 30 September 2024 | 773.10 (17.51%) | 680.00 | 666.00 - 841.55 | 1.0226 times | Fri 30 August 2024 | 657.90 (3.95%) | 635.25 | 586.25 - 725.00 | 1.3829 times | Wed 31 July 2024 | 632.90 (24.45%) | 508.75 | 486.80 - 649.80 | 1.6484 times | Fri 28 June 2024 | 508.55 (5.82%) | 485.00 | 421.35 - 524.00 | 0.9384 times | Fri 31 May 2024 | 480.60 (1.59%) | 476.20 | 450.25 - 523.30 | 0.5346 times | Tue 30 April 2024 | 473.10 (5.24%) | 456.25 | 447.30 - 490.00 | 0.6114 times | Thu 28 March 2024 | 449.55 (-15%) | 530.05 | 443.25 - 546.35 | 0.7369 times | Thu 29 February 2024 | 528.90 (2.29%) | 517.00 | 513.20 - 570.00 | 1.1464 times | Wed 31 January 2024 | 517.05 (-4.5%) | 535.00 | 496.00 - 588.00 | 6.3802 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 978.3 |
| 12 day DMA | 949.17 |
| 20 day DMA | 876.4 |
| 35 day DMA | 813.51 |
| 50 day DMA | 802.39 |
| 100 day DMA | 712.1 |
| 150 day DMA | 636.05 |
| 200 day DMA | 603.08 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.94 | 975.03 | 954.88 |
| 12 day EMA | 942.05 | 930.65 | 915.25 |
| 20 day EMA | 900.6 | 889.64 | 876.41 |
| 35 day EMA | 857.57 | 848.91 | 839.11 |
| 50 day EMA | 815.8 | 808.09 | 799.63 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.3 | 975.05 | 964.2 |
| 12 day SMA | 949.17 | 933.88 | 916.31 |
| 20 day SMA | 876.4 | 862.48 | 847.71 |
| 35 day SMA | 813.51 | 806.63 | 799.77 |
| 50 day SMA | 802.39 | 797.18 | 792.03 |
| 100 day SMA | 712.1 | 707.04 | 701.97 |
| 150 day SMA | 636.05 | 632.54 | 628.97 |
| 200 day SMA | 603.08 | 600.72 | 598.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.