Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 141.05 and 146.34
| Daily Target 1 | 139.97 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 145.26333333333 |
| Daily Target 4 | 147.42 |
| Daily Target 5 | 150.55 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.28 (0.77%) | 145.99 | 143.11 - 148.40 | 0.678 times | Fri 22 November 2024 | 143.18 (0.7%) | 142.80 | 138.80 - 144.04 | 0.8734 times | Thu 21 November 2024 | 142.18 (-4.97%) | 149.00 | 140.81 - 149.17 | 0.922 times | Tue 19 November 2024 | 149.62 (1.56%) | 148.80 | 147.70 - 153.50 | 0.875 times | Mon 18 November 2024 | 147.32 (-2.01%) | 153.00 | 146.16 - 153.89 | 0.9619 times | Thu 14 November 2024 | 150.34 (1.16%) | 150.90 | 149.10 - 154.99 | 0.8993 times | Wed 13 November 2024 | 148.62 (-6.61%) | 160.00 | 147.00 - 163.33 | 1.259 times | Tue 12 November 2024 | 159.14 (0.73%) | 159.70 | 154.00 - 161.90 | 0.8122 times | Mon 11 November 2024 | 157.99 (0.77%) | 157.64 | 152.54 - 160.25 | 1.1576 times | Fri 08 November 2024 | 156.78 (-6.05%) | 167.70 | 154.98 - 167.73 | 1.5616 times | Thu 07 November 2024 | 166.87 (-3.1%) | 172.95 | 166.00 - 175.00 | 0.9978 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 141.05 and 146.34
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 145.26333333333 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.28 (0.77%) | 145.99 | 143.11 - 148.40 | 0.1459 times | Fri 22 November 2024 | 143.18 (-4.76%) | 153.00 | 138.80 - 153.89 | 0.7818 times | Thu 14 November 2024 | 150.34 (-4.11%) | 157.64 | 147.00 - 163.33 | 0.8884 times | Fri 08 November 2024 | 156.78 (-11.38%) | 176.43 | 154.98 - 176.43 | 1.1346 times | Fri 01 November 2024 | 176.92 (10.21%) | 163.60 | 156.20 - 179.00 | 0.9053 times | Fri 25 October 2024 | 160.53 (-12.94%) | 185.60 | 156.70 - 187.18 | 1.3309 times | Fri 18 October 2024 | 184.40 (-3.25%) | 191.90 | 178.10 - 197.63 | 0.7557 times | Fri 11 October 2024 | 190.59 (-2.48%) | 196.10 | 182.00 - 200.40 | 1.2785 times | Fri 04 October 2024 | 195.44 (-6.69%) | 209.43 | 190.05 - 212.64 | 1.1238 times | Fri 27 September 2024 | 209.45 (-1.56%) | 213.80 | 204.60 - 222.48 | 1.6551 times | Fri 20 September 2024 | 212.77 (-3.64%) | 222.20 | 199.00 - 223.05 | 3.606 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 121.44 and 161.64
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 154.02666666667 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 144.28 (-17.07%) | 175.50 | 138.80 - 179.00 | 0.2783 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.4692 times | Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.011 times | Fri 30 August 2024 | 199.71 (12.32%) | 178.95 | 160.25 - 215.79 | 1.7807 times | Wed 31 July 2024 | 177.81 (0.32%) | 178.00 | 151.60 - 184.90 | 0.8798 times | Fri 28 June 2024 | 177.24 (33.56%) | 139.30 | 124.15 - 188.00 | 1.0111 times | Fri 31 May 2024 | 132.70 (-8.17%) | 144.50 | 115.35 - 149.00 | 0.4052 times | Tue 30 April 2024 | 144.50 (7.59%) | 142.70 | 141.00 - 158.00 | 0.1223 times | Tue 30 January 2024 | 134.30 (27.78%) | 105.55 | 104.50 - 149.65 | 1.4206 times | Fri 29 December 2023 | 105.10 (53.88%) | 68.70 | 67.95 - 112.40 | 2.6218 times | Thu 30 November 2023 | 68.30 (8.41%) | 63.40 | 62.10 - 74.25 | 0.6011 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 153.21 |
| 20 day DMA | 159.02 |
| 35 day DMA | 170 |
| 50 day DMA | 182.4 |
| 100 day DMA | 182.23 |
| 150 day DMA | 168.6 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.63 | 148.35 |
| 12 day EMA | 152.03 | 153.44 | 155.3 |
| 20 day EMA | 158.38 | 159.86 | 161.62 |
| 35 day EMA | 169.53 | 171.02 | 172.66 |
| 50 day EMA | 180.19 | 181.66 | 183.23 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 146.53 | 147.62 |
| 12 day SMA | 153.21 | 154.92 | 156.94 |
| 20 day SMA | 159.02 | 160.28 | 161.7 |
| 35 day SMA | 170 | 171.62 | 173.47 |
| 50 day SMA | 182.4 | 183.59 | 184.84 |
| 100 day SMA | 182.23 | 182.52 | 182.87 |
| 150 day SMA | 168.6 | 168.49 | 168.38 |
| 200 day SMA | 152.24 | 151.87 | 151.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.