Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 983.3 and 1014.25
| Daily Target 1 | 977.55 |
| Daily Target 2 | 989.05 |
| Daily Target 3 | 1008.5 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1039.45 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.55 (-1.26%) | 1019.90 | 997.00 - 1027.95 | 0.7348 times |
| Thu 27 March 2025 | 1013.35 (-1.08%) | 1021.10 | 1003.00 - 1033.35 | 0.8187 times |
| Wed 26 March 2025 | 1024.40 (-0.72%) | 1025.00 | 1007.90 - 1035.25 | 0.935 times |
| Tue 25 March 2025 | 1031.80 (-2.41%) | 1068.00 | 1008.70 - 1078.00 | 1.5907 times |
| Mon 24 March 2025 | 1057.30 (0.67%) | 1059.90 | 1035.30 - 1069.65 | 1.0055 times |
| Fri 21 March 2025 | 1050.25 (4%) | 1012.70 | 1005.70 - 1055.00 | 1.7037 times |
| Thu 20 March 2025 | 1009.85 (0.11%) | 1011.50 | 990.95 - 1021.65 | 0.6944 times |
| Wed 19 March 2025 | 1008.70 (2.11%) | 989.20 | 989.20 - 1017.20 | 1.0244 times |
| Tue 18 March 2025 | 987.85 (1.8%) | 977.00 | 971.80 - 992.05 | 0.8293 times |
| Mon 17 March 2025 | 970.35 (-0.97%) | 984.90 | 960.10 - 990.40 | 0.6635 times |
| Thu 13 March 2025 | 979.85 (-1.77%) | 1004.90 | 972.00 - 1008.90 | 0.7097 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 958.28 and 1039.28
| Weekly Target 1 | 944.18 |
| Weekly Target 2 | 972.37 |
| Weekly Target 3 | 1025.1833333333 |
| Weekly Target 4 | 1053.37 |
| Weekly Target 5 | 1106.18 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.55 (-4.73%) | 1059.90 | 997.00 - 1078.00 | 0.3126 times |
| Fri 21 March 2025 | 1050.25 (7.18%) | 984.90 | 960.10 - 1055.00 | 0.3022 times |
| Thu 13 March 2025 | 979.85 (-2.15%) | 1001.35 | 946.75 - 1029.90 | 0.3676 times |
| Fri 07 March 2025 | 1001.40 (4.42%) | 987.95 | 907.55 - 1042.00 | 1.6746 times |
| Fri 28 February 2025 | 959.00 (4.71%) | 915.90 | 896.80 - 1043.40 | 6.1984 times |
| Fri 21 February 2025 | 915.90 (1.42%) | 903.00 | 885.10 - 949.00 | 0.2082 times |
| Fri 14 February 2025 | 903.05 (-7.08%) | 945.65 | 896.35 - 988.95 | 0.2118 times |
| Fri 07 February 2025 | 971.90 (6.04%) | 918.90 | 901.00 - 986.20 | 0.1421 times |
| Fri 31 January 2025 | 916.50 (-4.45%) | 954.00 | 884.20 - 955.05 | 0.3505 times |
| Fri 24 January 2025 | 959.20 (-7.94%) | 1041.00 | 953.00 - 1047.05 | 0.2321 times |
| Fri 17 January 2025 | 1041.95 (-3.78%) | 1075.00 | 1005.00 - 1075.00 | 0.1744 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 954.05 and 1124.5
| Monthly Target 1 | 824.92 |
| Monthly Target 2 | 912.73 |
| Monthly Target 3 | 995.36666666667 |
| Monthly Target 4 | 1083.18 |
| Monthly Target 5 | 1165.82 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.337 times |
| Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 3.402 times |
| Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.5058 times |
| Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.2798 times |
| Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.565 times |
| Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.4435 times |
| Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.7904 times |
| Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.6971 times |
| Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 1.0548 times |
| Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 0.9247 times |
| Fri 31 May 2024 | 1259.95 (-6.82%) | 1356.80 | 1197.10 - 1473.00 | 1.5176 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1025.48 |
| 12 day DMA | 1010.98 |
| 20 day DMA | 998.16 |
| 35 day DMA | 966.63 |
| 50 day DMA | 966.24 |
| 100 day DMA | 1048.75 |
| 150 day DMA | 1083.2 |
| 200 day DMA | 1137.88 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.7 | 1023.27 | 1028.23 |
| 12 day EMA | 1009.8 | 1011.48 | 1011.14 |
| 20 day EMA | 998.51 | 998.3 | 996.72 |
| 35 day EMA | 990.27 | 989.67 | 988.28 |
| 50 day EMA | 978.56 | 977.66 | 976.2 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.48 | 1035.42 | 1034.72 |
| 12 day SMA | 1010.98 | 1010.67 | 1006.97 |
| 20 day SMA | 998.16 | 995.18 | 989.76 |
| 35 day SMA | 966.63 | 965.83 | 963.74 |
| 50 day SMA | 966.24 | 966.65 | 966.6 |
| 100 day SMA | 1048.75 | 1050.21 | 1051.45 |
| 150 day SMA | 1083.2 | 1084.55 | 1085.72 |
| 200 day SMA | 1137.88 | 1139.24 | 1140.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.