Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1101.13 and 1133.13
| Daily Target 1 | 1095.08 |
| Daily Target 2 | 1107.17 |
| Daily Target 3 | 1127.0833333333 |
| Daily Target 4 | 1139.17 |
| Daily Target 5 | 1159.08 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1119.25 (-2.09%) | 1141.15 | 1115.00 - 1147.00 | 0.3777 times | Thu 21 November 2024 | 1143.20 (-3.17%) | 1171.00 | 1135.90 - 1175.70 | 0.5007 times | Tue 19 November 2024 | 1180.60 (0.31%) | 1175.00 | 1169.50 - 1218.95 | 0.4708 times | Mon 18 November 2024 | 1177.00 (0.01%) | 1165.40 | 1153.45 - 1183.15 | 0.3574 times | Thu 14 November 2024 | 1176.90 (-0.49%) | 1180.00 | 1159.45 - 1191.55 | 0.4397 times | Wed 13 November 2024 | 1182.75 (-2.34%) | 1211.05 | 1172.10 - 1212.65 | 0.7277 times | Tue 12 November 2024 | 1211.05 (1.77%) | 1194.00 | 1180.90 - 1247.00 | 1.6659 times | Mon 11 November 2024 | 1189.95 (0.57%) | 1190.00 | 1174.05 - 1209.00 | 1.2837 times | Fri 08 November 2024 | 1183.20 (4.63%) | 1178.00 | 1156.65 - 1213.60 | 3.9501 times | Thu 07 November 2024 | 1130.85 (-0.08%) | 1134.80 | 1122.35 - 1145.00 | 0.2264 times | Wed 06 November 2024 | 1131.80 (1.2%) | 1120.05 | 1120.05 - 1141.00 | 0.1968 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1065.15 and 1169.1
| Weekly Target 1 | 1047.12 |
| Weekly Target 2 | 1083.18 |
| Weekly Target 3 | 1151.0666666667 |
| Weekly Target 4 | 1187.13 |
| Weekly Target 5 | 1255.02 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1119.25 (-4.9%) | 1165.40 | 1115.00 - 1218.95 | 0.5879 times | Thu 14 November 2024 | 1176.90 (-0.53%) | 1190.00 | 1159.45 - 1247.00 | 1.4182 times | Fri 08 November 2024 | 1183.20 (3.15%) | 1146.00 | 1103.40 - 1213.60 | 1.6606 times | Fri 01 November 2024 | 1147.05 (5.63%) | 1090.00 | 1071.50 - 1160.50 | 0.3316 times | Fri 25 October 2024 | 1085.90 (-5.31%) | 1140.00 | 1063.25 - 1158.05 | 0.6304 times | Fri 18 October 2024 | 1146.75 (-2.49%) | 1180.00 | 1134.55 - 1200.00 | 0.5795 times | Fri 11 October 2024 | 1176.00 (2.95%) | 1142.15 | 1085.00 - 1200.00 | 1.0992 times | Fri 04 October 2024 | 1142.25 (-2%) | 1165.00 | 1107.95 - 1180.00 | 0.7843 times | Fri 27 September 2024 | 1165.60 (6.54%) | 1104.95 | 1095.75 - 1173.85 | 1.1305 times | Fri 20 September 2024 | 1094.05 (-7.2%) | 1192.00 | 1079.55 - 1192.00 | 1.7779 times | Fri 13 September 2024 | 1178.95 (-0.33%) | 1175.00 | 1153.55 - 1247.00 | 1.8817 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1039.53 and 1183.13
| Monthly Target 1 | 1012.95 |
| Monthly Target 2 | 1066.1 |
| Monthly Target 3 | 1156.55 |
| Monthly Target 4 | 1209.7 |
| Monthly Target 5 | 1300.15 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1119.25 (-1.59%) | 1140.00 | 1103.40 - 1247.00 | 0.3431 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.3025 times | Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.5392 times | Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.4755 times | Wed 31 July 2024 | 1294.75 (-1.58%) | 1316.00 | 1221.05 - 1506.90 | 0.7195 times | Fri 28 June 2024 | 1315.50 (4.41%) | 1284.50 | 1111.15 - 1405.00 | 0.6308 times | Fri 31 May 2024 | 1259.95 (-6.82%) | 1356.80 | 1197.10 - 1473.00 | 1.0352 times | Tue 30 April 2024 | 1352.20 (10.6%) | 1234.00 | 1185.00 - 1445.00 | 1.5896 times | Thu 28 March 2024 | 1222.65 (2.69%) | 1219.00 | 1060.15 - 1279.65 | 1.0475 times | Thu 29 February 2024 | 1190.60 (30.03%) | 919.80 | 891.10 - 1323.00 | 3.317 times | Wed 31 January 2024 | 915.60 (3.74%) | 884.90 | 801.55 - 937.90 | 1.2612 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1159.39 |
| 12 day DMA | 1162.08 |
| 20 day DMA | 1140.07 |
| 35 day DMA | 1141.88 |
| 50 day DMA | 1146.18 |
| 100 day DMA | 1205.49 |
| 150 day DMA | 1241.75 |
| 200 day DMA | 1225.21 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.02 | 1166.91 | 1178.76 |
| 12 day EMA | 1155.27 | 1161.82 | 1165.2 |
| 20 day EMA | 1151.41 | 1154.79 | 1156.01 |
| 35 day EMA | 1150.11 | 1151.93 | 1152.44 |
| 50 day EMA | 1150.1 | 1151.36 | 1151.69 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.39 | 1172.09 | 1185.66 |
| 12 day SMA | 1162.08 | 1161.77 | 1162.09 |
| 20 day SMA | 1140.07 | 1139.31 | 1136.65 |
| 35 day SMA | 1141.88 | 1143.44 | 1144.15 |
| 50 day SMA | 1146.18 | 1147.59 | 1148.22 |
| 100 day SMA | 1205.49 | 1207.46 | 1209.06 |
| 150 day SMA | 1241.75 | 1243.11 | 1244.32 |
| 200 day SMA | 1225.21 | 1224.09 | 1222.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.