Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 180.9 and 187.71
| Daily Target 1 | 179.62 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 186.43 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 193.24 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.72 (-2.1%) | 188.99 | 183.88 - 190.69 | 0.8422 times | Thu 21 November 2024 | 188.69 (-0.73%) | 189.50 | 180.75 - 191.50 | 1.3605 times | Tue 19 November 2024 | 190.07 (0.64%) | 192.00 | 189.02 - 195.64 | 0.8865 times | Mon 18 November 2024 | 188.87 (-0.61%) | 190.02 | 185.50 - 191.90 | 1.0034 times | Thu 14 November 2024 | 190.03 (1.7%) | 185.91 | 185.66 - 193.80 | 1.1615 times | Wed 13 November 2024 | 186.85 (-6.58%) | 200.00 | 184.72 - 200.00 | 1.5938 times | Tue 12 November 2024 | 200.00 (-2.33%) | 206.00 | 199.20 - 208.60 | 0.6976 times | Mon 11 November 2024 | 204.78 (-2.15%) | 208.90 | 201.50 - 209.00 | 0.8726 times | Fri 08 November 2024 | 209.29 (-4.26%) | 219.65 | 208.00 - 220.21 | 0.8777 times | Thu 07 November 2024 | 218.61 (-2.88%) | 225.09 | 217.55 - 227.25 | 0.7042 times | Wed 06 November 2024 | 225.09 (2.84%) | 219.85 | 218.15 - 225.66 | 0.8915 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 175.29 and 190.18
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 187.03666666667 |
| Weekly Target 4 | 193.32 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.72 (-2.79%) | 190.02 | 180.75 - 195.64 | 0.5523 times | Thu 14 November 2024 | 190.03 (-9.2%) | 208.90 | 184.72 - 209.00 | 0.5837 times | Fri 08 November 2024 | 209.29 (-6.13%) | 221.46 | 208.00 - 227.25 | 0.5264 times | Fri 01 November 2024 | 222.96 (9.86%) | 213.00 | 203.21 - 226.50 | 1.0313 times | Fri 25 October 2024 | 202.94 (-8.74%) | 224.41 | 197.27 - 228.79 | 0.8127 times | Fri 18 October 2024 | 222.37 (1.72%) | 218.61 | 208.50 - 230.90 | 1.6451 times | Fri 11 October 2024 | 218.61 (-1.64%) | 223.39 | 204.00 - 229.45 | 1.1724 times | Fri 04 October 2024 | 222.25 (-6.69%) | 238.18 | 218.15 - 246.50 | 0.6989 times | Fri 27 September 2024 | 238.18 (-6.35%) | 260.00 | 233.61 - 261.90 | 0.8517 times | Fri 20 September 2024 | 254.34 (1.33%) | 252.15 | 230.49 - 260.00 | 2.1255 times | Fri 13 September 2024 | 250.99 (11.12%) | 224.30 | 214.75 - 253.17 | 2.1898 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 159.49 and 205.99
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 197.57333333333 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 244.07 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.72 (-17.46%) | 224.26 | 180.75 - 227.25 | 0.3915 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.1629 times | Mon 30 September 2024 | 237.48 (7.4%) | 222.00 | 214.75 - 261.90 | 1.4821 times | Fri 30 August 2024 | 221.11 (20.42%) | 184.39 | 164.07 - 237.00 | 2.323 times | Wed 31 July 2024 | 183.62 (29.44%) | 144.00 | 140.10 - 190.00 | 2.3056 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 0.6765 times | Fri 31 May 2024 | 148.95 (-76.27%) | 631.70 | 133.00 - 645.00 | 1.111 times | Tue 30 April 2024 | 627.60 (20.32%) | 525.00 | 510.05 - 663.00 | 0.172 times | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.1291 times | Thu 29 February 2024 | 602.80 (26.11%) | 478.65 | 442.75 - 648.00 | 0.2463 times | Wed 31 January 2024 | 478.00 (-4.35%) | 504.00 | 410.05 - 540.15 | 0.1826 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 200.49 |
| 20 day DMA | 206.24 |
| 35 day DMA | 211.09 |
| 50 day DMA | 221.33 |
| 100 day DMA | 204.56 |
| 150 day DMA | 259.92 |
| 200 day DMA | 329.1 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 191.62 | 193.09 |
| 12 day EMA | 197.09 | 199.34 | 201.27 |
| 20 day EMA | 203.02 | 204.95 | 206.66 |
| 35 day EMA | 211.8 | 213.39 | 214.84 |
| 50 day EMA | 218.67 | 220.05 | 221.33 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 188.9 | 191.16 |
| 12 day SMA | 200.49 | 203.1 | 205.96 |
| 20 day SMA | 206.24 | 207.4 | 208.26 |
| 35 day SMA | 211.09 | 212.65 | 214.05 |
| 50 day SMA | 221.33 | 222.46 | 223.37 |
| 100 day SMA | 204.56 | 204.13 | 203.65 |
| 150 day SMA | 259.92 | 262.35 | 264.71 |
| 200 day SMA | 329.1 | 330.57 | 332.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.