InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 571.65 and 604.2

Daily Target 1565.25
Daily Target 2578.05
Daily Target 3597.8
Daily Target 4610.6
Daily Target 5630.35

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 28 March 2025 590.85 (-2.79%) 611.00 585.00 - 617.55 1.0257 times
Thu 27 March 2025 607.80 (0.16%) 601.00 599.00 - 613.00 0.7787 times
Wed 26 March 2025 606.80 (-1.54%) 610.55 605.05 - 623.45 0.767 times
Tue 25 March 2025 616.30 (-3.34%) 640.00 614.20 - 640.00 1.0785 times
Mon 24 March 2025 637.60 (2.57%) 625.00 622.80 - 644.75 1.3377 times
Fri 21 March 2025 621.65 (1.44%) 615.00 613.00 - 625.95 0.8596 times
Thu 20 March 2025 612.80 (0.62%) 617.20 605.55 - 621.15 0.805 times
Wed 19 March 2025 609.05 (2.76%) 592.70 590.50 - 612.00 1.05 times
Tue 18 March 2025 592.70 (0.67%) 588.75 583.80 - 600.05 0.8698 times
Mon 17 March 2025 588.75 (-0.98%) 594.65 580.35 - 602.55 1.4278 times
Thu 13 March 2025 594.60 (0.67%) 596.55 588.60 - 599.25 0.5554 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 558.05 and 617.8

Weekly Target 1547.12
Weekly Target 2568.98
Weekly Target 3606.86666666667
Weekly Target 4628.73
Weekly Target 5666.62

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 28 March 2025 590.85 (-4.95%) 625.00 585.00 - 644.75 0.8678 times
Fri 21 March 2025 621.65 (4.55%) 594.65 580.35 - 625.95 0.872 times
Thu 13 March 2025 594.60 (-1.85%) 605.80 574.95 - 607.95 0.6847 times
Fri 07 March 2025 605.80 (5.22%) 575.75 572.45 - 612.70 1.1895 times
Fri 28 February 2025 575.75 (-0.38%) 565.10 565.10 - 589.00 0.9065 times
Fri 21 February 2025 577.95 (3.55%) 546.60 542.55 - 601.15 0.942 times
Fri 14 February 2025 558.15 (-9.8%) 622.75 546.95 - 624.25 1.5102 times
Fri 07 February 2025 618.80 (-4.19%) 663.40 608.65 - 663.40 0.7616 times
Fri 31 January 2025 645.85 (10.74%) 580.00 556.80 - 651.95 1.0593 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.2064 times
Fri 17 January 2025 624.55 (-0.65%) 580.00 580.00 - 631.75 1.3316 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 581.65 and 653.95

Monthly Target 1530.38
Monthly Target 2560.62
Monthly Target 3602.68333333333
Monthly Target 4632.92
Monthly Target 5674.98

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.457 times
Fri 28 February 2025 575.75 (-10.85%) 663.40 542.55 - 663.40 0.521 times
Fri 31 January 2025 645.85 (-4.08%) 677.05 556.80 - 695.25 0.6397 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.62 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.6159 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8479 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7663 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 2.8553 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.2955 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.3814 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3495 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 611.87
12 day DMA 605.8
20 day DMA 596.78
35 day DMA 590.36
50 day DMA 596.72
100 day DMA 664.88
150 day DMA 736.01
200 day DMA 742.24

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA604.89611.91613.97
12 day EMA604.14606.56606.34
20 day EMA600.55601.57600.91
35 day EMA600.2600.75600.34
50 day EMA599.8600.17599.86

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA611.87618.03619.03
12 day SMA605.8605.06602.4
20 day SMA596.78595.99594.83
35 day SMA590.36591.45591.99
50 day SMA596.72596.98596.95
100 day SMA664.88667.65670.18
150 day SMA736.01738.13740.27
200 day SMA742.24742.23742.01
Back to top | Use Dark Theme