InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 724.38 and 768.23

Daily Target 1692.07
Daily Target 2712.83
Daily Target 3735.91666666667
Daily Target 4756.68
Daily Target 5779.77

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 25 November 2024 733.60 (3.88%) 721.00 715.15 - 759.00 0.8058 times
Fri 22 November 2024 706.20 (1.62%) 704.45 699.05 - 721.40 0.5015 times
Thu 21 November 2024 694.95 (-1.79%) 712.00 688.00 - 712.70 0.9883 times
Tue 19 November 2024 707.65 (-0.49%) 720.95 702.45 - 726.95 0.2755 times
Mon 18 November 2024 711.10 (-2.46%) 731.50 704.35 - 734.85 0.7793 times
Thu 14 November 2024 729.00 (-4.33%) 763.90 715.00 - 772.15 1.2587 times
Wed 13 November 2024 762.00 (-2.16%) 795.00 753.40 - 795.00 0.9922 times
Tue 12 November 2024 778.85 (-7.33%) 863.00 770.75 - 875.00 2.7744 times
Mon 11 November 2024 840.45 (-5.62%) 879.00 824.85 - 889.85 0.9824 times
Fri 08 November 2024 890.45 (-1.86%) 905.00 881.45 - 911.95 0.642 times
Thu 07 November 2024 907.30 (3.93%) 875.90 868.40 - 912.50 0.6913 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 724.38 and 768.23

Weekly Target 1692.07
Weekly Target 2712.83
Weekly Target 3735.91666666667
Weekly Target 4756.68
Weekly Target 5779.77

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 25 November 2024 733.60 (3.88%) 721.00 715.15 - 759.00 0.235 times
Fri 22 November 2024 706.20 (-3.13%) 731.50 688.00 - 734.85 0.7421 times
Thu 14 November 2024 729.00 (-18.13%) 879.00 715.00 - 889.85 1.7521 times
Fri 08 November 2024 890.45 (2.52%) 868.60 853.00 - 912.50 0.7231 times
Fri 01 November 2024 868.60 (14.24%) 760.00 750.00 - 874.80 0.5033 times
Fri 25 October 2024 760.35 (-7.25%) 812.00 751.10 - 830.00 0.9933 times
Fri 18 October 2024 819.75 (0.19%) 829.00 793.10 - 855.00 1.1245 times
Fri 11 October 2024 818.20 (-3%) 855.00 788.00 - 855.00 1.9197 times
Fri 04 October 2024 843.50 (-2.51%) 882.00 824.20 - 904.60 1.2624 times
Fri 27 September 2024 865.20 (-4.47%) 905.40 855.00 - 915.00 0.7445 times
Fri 20 September 2024 905.65 (-4.95%) 952.70 879.50 - 952.70 0.9909 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 598.55 and 823.05

Monthly Target 1553.53
Monthly Target 2643.57
Monthly Target 3778.03333333333
Monthly Target 4868.07
Monthly Target 51002.53

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 25 November 2024 733.60 (-14.7%) 850.00 688.00 - 912.50 0.5375 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.8563 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.7739 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 2.8835 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3083 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.395 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3529 times
Tue 30 April 2024 576.90 (18.63%) 491.20 490.75 - 620.00 0.8459 times
Thu 28 March 2024 486.30 (-9.46%) 539.25 465.60 - 548.60 0.4731 times
Thu 29 February 2024 537.10 (-14.93%) 631.35 529.60 - 642.00 0.5737 times
Wed 31 January 2024 631.35 (-6.66%) 679.00 612.30 - 727.00 0.3375 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 710.7
12 day DMA 777.88
20 day DMA 799.65
35 day DMA 806.29
50 day DMA 833.93
100 day DMA 835.73
150 day DMA 754.89
200 day DMA 700.42

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA724.51719.96726.84
12 day EMA757.24761.54771.6
20 day EMA780.71785.67794.03
35 day EMA811.86816.47822.96
50 day EMA831.29835.28840.55

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA710.7709.78720.94
12 day SMA777.88789.94803.6
20 day SMA799.65802.97807.43
35 day SMA806.29809.63814.89
50 day SMA833.93838.02842.97
100 day SMA835.73835.3835.16
150 day SMA754.89753.68752.8
200 day SMA700.42699.79699.38
Back to top | Use Dark Theme