Login or Join
HomepageInspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 69.38 and 76.55
| Daily Target 1 | 67.92 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 78 |
| Daily Target 5 | 82.26 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.74 (-3.43%) | 76.99 | 72.18 - 79.35 | 0.7793 times |
| Thu 27 March 2025 | 76.36 (1.01%) | 76.09 | 75.10 - 78.21 | 1.325 times |
| Wed 26 March 2025 | 75.60 (-2.24%) | 77.90 | 74.90 - 78.00 | 0.9474 times |
| Tue 25 March 2025 | 77.33 (-1.83%) | 76.73 | 76.21 - 79.17 | 0.8937 times |
| Mon 24 March 2025 | 78.77 (-1.13%) | 81.27 | 77.12 - 81.83 | 0.8778 times |
| Fri 21 March 2025 | 79.67 (0.56%) | 80.66 | 77.86 - 81.98 | 0.9209 times |
| Thu 20 March 2025 | 79.23 (2.54%) | 77.50 | 77.50 - 81.56 | 1.3647 times |
| Wed 19 March 2025 | 77.27 (3.76%) | 74.71 | 73.65 - 78.05 | 1.4186 times |
| Tue 18 March 2025 | 74.47 (3.76%) | 69.00 | 69.00 - 75.48 | 0.8529 times |
| Mon 17 March 2025 | 71.77 (-5.71%) | 79.00 | 69.00 - 79.56 | 0.6196 times |
| Thu 13 March 2025 | 76.12 (-1.82%) | 79.99 | 75.00 - 80.00 | 0.4939 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 68.14 and 77.79
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.74 (-7.44%) | 81.27 | 72.18 - 81.83 | 2.3443 times |
| Fri 21 March 2025 | 79.67 (4.66%) | 79.00 | 69.00 - 81.98 | 2.516 times |
| Thu 13 March 2025 | 76.12 (-8.36%) | 84.79 | 73.66 - 84.80 | 0.6821 times |
| Fri 07 March 2025 | 83.06 (5.94%) | 72.55 | 71.00 - 89.50 | 0.6442 times |
| Fri 28 February 2025 | 78.40 (-7.74%) | 89.93 | 77.50 - 89.93 | 0.9245 times |
| Fri 21 February 2025 | 84.98 (3.61%) | 82.02 | 80.07 - 92.30 | 0.5977 times |
| Fri 14 February 2025 | 82.02 (-13.86%) | 100.00 | 79.79 - 100.75 | 0.9268 times |
| Fri 07 February 2025 | 95.22 (0.92%) | 93.03 | 90.02 - 101.00 | 0.3984 times |
| Fri 31 January 2025 | 94.35 (-6.57%) | 100.98 | 85.75 - 100.98 | 0.5687 times |
| Fri 24 January 2025 | 100.98 (-3.94%) | 109.95 | 99.35 - 109.95 | 0.3972 times |
| Fri 17 January 2025 | 105.12 (-0.27%) | 107.50 | 95.86 - 107.50 | 0.5748 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 71.37 and 91.87
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 77.413333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.74 (-5.94%) | 72.55 | 69.00 - 89.50 | 0.9164 times |
| Fri 28 February 2025 | 78.40 (-16.91%) | 93.03 | 77.50 - 101.00 | 0.4218 times |
| Fri 31 January 2025 | 94.35 (-13.8%) | 110.03 | 85.75 - 116.99 | 0.3278 times |
| Tue 31 December 2024 | 109.45 (-29.57%) | 114.05 | 107.02 - 127.50 | 0.7967 times |
| Tue 13 August 2024 | 155.41 (-15.41%) | 189.99 | 152.10 - 192.90 | 1.1205 times |
| Wed 31 July 2024 | 183.72 (72.43%) | 147.20 | 133.50 - 183.99 | 1.2972 times |
| Wed 10 January 2024 | 106.55 (16.51%) | 98.80 | 95.65 - 108.00 | 0.6038 times |
| Fri 17 November 2023 | 91.45 (19.93%) | 68.70 | 65.65 - 97.00 | 2.9888 times |
| Wed 18 October 2023 | 76.25 (2.69%) | 64.10 | 57.10 - 77.70 | 0.6739 times |
| Tue 06 June 2023 | 74.25 (11.24%) | 69.00 | 66.10 - 81.05 | 0.8531 times |
| Wed 31 May 2023 | 66.75 (24.07%) | 56.90 | 55.40 - 68.00 | 0.5495 times |
Indicator Analysis of InspirisysSolutions
Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.89 |
| 35 day DMA | 81.83 |
| 50 day DMA | 86.73 |
| 100 day DMA | 109.34 |
| 150 day DMA | 93.51 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.9 | 77.17 |
| 12 day EMA | 77.09 | 77.7 | 77.94 |
| 20 day EMA | 78.73 | 79.26 | 79.56 |
| 35 day EMA | 82.79 | 83.32 | 83.73 |
| 50 day EMA | 87.05 | 87.59 | 88.05 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 77.55 | 78.12 |
| 12 day SMA | 76.49 | 76.8 | 77.18 |
| 20 day SMA | 77.89 | 78.29 | 78.63 |
| 35 day SMA | 81.83 | 82.4 | 83.01 |
| 50 day SMA | 86.73 | 87.31 | 87.78 |
| 100 day SMA | 109.34 | 109.52 | 109.69 |
| 150 day SMA | 93.51 | 93.31 | 93.1 |
| 200 day SMA | 82.77 | 82.7 | 82.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.