Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 710.18 and 733.28
| Daily Target 1 | 705.02 |
| Daily Target 2 | 715.33 |
| Daily Target 3 | 728.11666666667 |
| Daily Target 4 | 738.43 |
| Daily Target 5 | 751.22 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 725.65 (2.33%) | 735.00 | 717.80 - 740.90 | 1.3676 times | Fri 22 November 2024 | 709.10 (0.45%) | 711.25 | 700.20 - 720.00 | 1.0253 times | Thu 21 November 2024 | 705.95 (-1.54%) | 723.00 | 701.95 - 725.00 | 0.6599 times | Tue 19 November 2024 | 717.00 (-0.21%) | 725.00 | 710.00 - 734.05 | 1.0396 times | Mon 18 November 2024 | 718.50 (-0.54%) | 728.90 | 707.35 - 731.95 | 1.0504 times | Thu 14 November 2024 | 722.40 (0.75%) | 720.65 | 708.45 - 734.80 | 1.1826 times | Wed 13 November 2024 | 717.05 (-2%) | 729.70 | 715.00 - 735.20 | 0.9573 times | Tue 12 November 2024 | 731.70 (-1.72%) | 746.65 | 730.00 - 751.80 | 0.6333 times | Mon 11 November 2024 | 744.50 (-1.33%) | 750.00 | 741.30 - 755.40 | 0.6876 times | Fri 08 November 2024 | 754.50 (-2.61%) | 774.90 | 745.00 - 777.00 | 1.3964 times | Thu 07 November 2024 | 774.70 (-1.74%) | 788.45 | 769.75 - 799.80 | 1.7817 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 710.18 and 733.28
| Weekly Target 1 | 705.02 |
| Weekly Target 2 | 715.33 |
| Weekly Target 3 | 728.11666666667 |
| Weekly Target 4 | 738.43 |
| Weekly Target 5 | 751.22 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 725.65 (2.33%) | 735.00 | 717.80 - 740.90 | 0.1442 times | Fri 22 November 2024 | 709.10 (-1.84%) | 728.90 | 700.20 - 734.05 | 0.3981 times | Thu 14 November 2024 | 722.40 (-4.25%) | 750.00 | 708.45 - 755.40 | 0.3649 times | Fri 08 November 2024 | 754.50 (1.55%) | 743.00 | 729.50 - 799.80 | 1.2472 times | Fri 01 November 2024 | 743.00 (-2.71%) | 739.00 | 706.25 - 779.50 | 1.8051 times | Fri 25 October 2024 | 763.70 (-11.07%) | 860.00 | 755.00 - 869.80 | 0.6418 times | Fri 18 October 2024 | 858.75 (-4.57%) | 908.90 | 854.00 - 908.90 | 0.6169 times | Fri 11 October 2024 | 899.90 (1.39%) | 887.55 | 856.30 - 923.95 | 0.9571 times | Fri 04 October 2024 | 887.55 (-10.17%) | 988.00 | 866.25 - 991.45 | 1.6245 times | Fri 27 September 2024 | 988.00 (0.69%) | 983.00 | 972.50 - 1055.00 | 2.2002 times | Fri 20 September 2024 | 981.20 (-0.47%) | 988.95 | 975.90 - 1001.00 | 0.4393 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 663.13 and 762.73
| Monthly Target 1 | 642.28 |
| Monthly Target 2 | 683.97 |
| Monthly Target 3 | 741.88333333333 |
| Monthly Target 4 | 783.57 |
| Monthly Target 5 | 841.48 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 725.65 (-1.43%) | 739.00 | 700.20 - 799.80 | 0.333 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.8317 times | Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.6117 times | Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.4249 times | Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.8336 times | Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 1.0869 times | Fri 31 May 2024 | 918.30 (-14.95%) | 1085.00 | 852.05 - 1085.40 | 1.0499 times | Tue 30 April 2024 | 1079.75 (-1.55%) | 1104.75 | 963.00 - 1128.65 | 1.0087 times | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.8372 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.9825 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 1.2529 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 715.24 |
| 12 day DMA | 734.13 |
| 20 day DMA | 738.38 |
| 35 day DMA | 792.27 |
| 50 day DMA | 848.52 |
| 100 day DMA | 925.16 |
| 150 day DMA | 944.41 |
| 200 day DMA | 967.55 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.62 | 715.11 | 718.11 |
| 12 day EMA | 730.52 | 731.41 | 735.47 |
| 20 day EMA | 750.93 | 753.59 | 758.27 |
| 35 day EMA | 796.95 | 801.15 | 806.57 |
| 50 day EMA | 847 | 851.95 | 857.78 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.24 | 714.59 | 716.18 |
| 12 day SMA | 734.13 | 735.52 | 737.81 |
| 20 day SMA | 738.38 | 741.75 | 747.08 |
| 35 day SMA | 792.27 | 796.89 | 803.07 |
| 50 day SMA | 848.52 | 853.82 | 859.61 |
| 100 day SMA | 925.16 | 928.75 | 932.34 |
| 150 day SMA | 944.41 | 946.31 | 948.52 |
| 200 day SMA | 967.55 | 968.4 | 969.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.