Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 667.9 and 712.8
| Daily Target 1 | 659.63 |
| Daily Target 2 | 676.17 |
| Daily Target 3 | 704.53333333333 |
| Daily Target 4 | 721.07 |
| Daily Target 5 | 749.43 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 692.70 (-4.67%) | 726.95 | 688.00 - 732.90 | 0.8385 times |
| Thu 27 March 2025 | 726.65 (0.66%) | 717.00 | 706.80 - 735.00 | 0.6228 times |
| Wed 26 March 2025 | 721.90 (-0.84%) | 724.45 | 715.20 - 739.00 | 0.7966 times |
| Tue 25 March 2025 | 728.00 (0.37%) | 728.95 | 720.30 - 737.00 | 0.9203 times |
| Mon 24 March 2025 | 725.30 (2.21%) | 709.75 | 709.25 - 736.00 | 1.2398 times |
| Fri 21 March 2025 | 709.65 (2.96%) | 675.00 | 675.00 - 712.65 | 1.1979 times |
| Thu 20 March 2025 | 689.25 (1.24%) | 680.75 | 680.65 - 708.00 | 0.789 times |
| Wed 19 March 2025 | 680.80 (3.95%) | 662.70 | 657.30 - 697.00 | 2.263 times |
| Tue 18 March 2025 | 654.95 (1.96%) | 641.50 | 640.50 - 657.70 | 0.7267 times |
| Mon 17 March 2025 | 642.35 (-0.46%) | 645.35 | 635.00 - 653.20 | 0.6053 times |
| Thu 13 March 2025 | 645.35 (-1.74%) | 663.20 | 640.55 - 671.70 | 0.795 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 664.85 and 715.85
| Weekly Target 1 | 655.57 |
| Weekly Target 2 | 674.13 |
| Weekly Target 3 | 706.56666666667 |
| Weekly Target 4 | 725.13 |
| Weekly Target 5 | 757.57 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 692.70 (-2.39%) | 709.75 | 688.00 - 739.00 | 0.8723 times |
| Fri 21 March 2025 | 709.65 (9.96%) | 645.35 | 635.00 - 712.65 | 1.1021 times |
| Thu 13 March 2025 | 645.35 (-3.67%) | 670.00 | 637.35 - 685.55 | 1.1235 times |
| Fri 07 March 2025 | 669.95 (0.64%) | 670.90 | 631.60 - 689.70 | 0.9197 times |
| Fri 28 February 2025 | 665.70 (-8.22%) | 724.30 | 655.90 - 741.90 | 0.6165 times |
| Fri 21 February 2025 | 725.30 (2.84%) | 705.05 | 674.65 - 736.00 | 0.7336 times |
| Fri 14 February 2025 | 705.30 (-13.08%) | 803.00 | 693.80 - 809.70 | 0.6161 times |
| Fri 07 February 2025 | 811.45 (0.06%) | 814.00 | 788.05 - 863.45 | 0.6194 times |
| Fri 31 January 2025 | 811.00 (-9.1%) | 870.00 | 767.75 - 896.95 | 2.2289 times |
| Fri 24 January 2025 | 892.20 (-0.45%) | 896.50 | 868.45 - 943.80 | 1.168 times |
| Fri 17 January 2025 | 896.20 (-1.45%) | 891.00 | 882.05 - 929.90 | 1.3453 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 662.15 and 769.55
| Monthly Target 1 | 580.37 |
| Monthly Target 2 | 636.53 |
| Monthly Target 3 | 687.76666666667 |
| Monthly Target 4 | 743.93 |
| Monthly Target 5 | 795.17 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.551 times |
| Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.3546 times |
| Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 2.2348 times |
| Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 4.2997 times |
| Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2743 times |
| Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.5018 times |
| Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.3691 times |
| Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.2563 times |
| Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.5029 times |
| Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 0.6557 times |
| Fri 31 May 2024 | 918.30 (-14.95%) | 1085.00 | 852.05 - 1085.40 | 0.6334 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 718.91 |
| 12 day DMA | 689.47 |
| 20 day DMA | 678.33 |
| 35 day DMA | 703.15 |
| 50 day DMA | 749.32 |
| 100 day DMA | 789.43 |
| 150 day DMA | 832.67 |
| 200 day DMA | 879.7 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.07 | 717.25 | 712.55 |
| 12 day EMA | 699.44 | 700.66 | 695.94 |
| 20 day EMA | 700.07 | 700.85 | 698.13 |
| 35 day EMA | 725.91 | 727.86 | 727.93 |
| 50 day EMA | 758.81 | 761.51 | 762.93 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.91 | 722.3 | 714.82 |
| 12 day SMA | 689.47 | 687.43 | 681.35 |
| 20 day SMA | 678.33 | 678.8 | 678.09 |
| 35 day SMA | 703.15 | 706.91 | 709.41 |
| 50 day SMA | 749.32 | 753.55 | 757.03 |
| 100 day SMA | 789.43 | 789.93 | 790.03 |
| 150 day SMA | 832.67 | 834.6 | 836.31 |
| 200 day SMA | 879.7 | 881.26 | 882.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.