IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 112.68 and 115.67

Daily Target 1112.12
Daily Target 2113.23
Daily Target 3115.11333333333
Daily Target 4116.22
Daily Target 5118.1

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Wed 05 February 2025 114.33 (0.45%) 115.01 114.01 - 117.00 0.4507 times
Tue 04 February 2025 113.82 (4.85%) 109.49 109.00 - 114.83 0.9317 times
Mon 03 February 2025 108.56 (-0.42%) 106.95 104.01 - 109.94 0.3304 times
Fri 31 January 2025 109.02 (-2.89%) 114.64 108.10 - 115.44 1.8203 times
Thu 30 January 2025 112.27 (-1.45%) 112.10 111.00 - 115.00 1.238 times
Wed 29 January 2025 113.92 (6.03%) 109.50 108.79 - 115.00 0.761 times
Tue 28 January 2025 107.44 (-0.29%) 109.50 104.00 - 111.71 0.8297 times
Mon 27 January 2025 107.75 (-7.78%) 117.00 107.00 - 117.00 1.089 times
Fri 24 January 2025 116.84 (1.13%) 117.85 115.03 - 119.90 0.8334 times
Thu 23 January 2025 115.53 (7.35%) 107.10 106.57 - 116.70 1.7158 times
Wed 22 January 2025 107.62 (-5.04%) 111.15 105.62 - 113.00 1.1609 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 109.17 and 122.16

Weekly Target 198.79
Weekly Target 2106.56
Weekly Target 3111.78
Weekly Target 4119.55
Weekly Target 5124.77

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Wed 05 February 2025 114.33 (4.87%) 106.95 104.01 - 117.00 0.1056 times
Fri 31 January 2025 109.02 (-6.69%) 117.00 104.00 - 117.00 0.3536 times
Fri 24 January 2025 116.84 (2.27%) 114.25 105.62 - 122.00 0.3495 times
Fri 17 January 2025 114.25 (1.93%) 106.00 101.87 - 116.80 0.3907 times
Fri 10 January 2025 112.09 (-13.24%) 129.00 111.50 - 131.14 0.417 times
Fri 03 January 2025 129.19 (3.01%) 126.14 124.15 - 140.50 0.618 times
Fri 27 December 2024 125.42 (-5.9%) 139.99 124.11 - 140.00 0.3524 times
Fri 20 December 2024 133.28 (-4.42%) 146.01 131.00 - 150.00 0.6103 times
Fri 13 December 2024 139.44 (-15.02%) 136.80 133.00 - 154.90 0.598 times
Fri 19 July 2024 164.09 (9.61%) 149.75 148.25 - 178.32 6.2049 times
Fri 12 July 2024 149.70 (-4.42%) 158.80 140.60 - 158.80 1.1839 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 109.17 and 122.16

Monthly Target 198.79
Monthly Target 2106.56
Monthly Target 3111.78
Monthly Target 4119.55
Monthly Target 5124.77

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Wed 05 February 2025 114.33 (4.87%) 106.95 104.01 - 117.00 0.0089 times
Fri 31 January 2025 109.02 (-16.14%) 133.50 101.87 - 140.50 0.1676 times
Tue 31 December 2024 130.01 (-20.77%) 136.80 124.11 - 154.90 0.1451 times
Fri 19 July 2024 164.09 (21.4%) 135.50 135.50 - 178.32 0.9558 times
Fri 28 June 2024 135.17 (28.55%) 111.45 92.60 - 163.45 0.9656 times
Fri 31 May 2024 105.15 (-27.91%) 125.15 104.00 - 138.85 0.3483 times
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 0.5607 times
Wed 31 January 2024 138.05 (35.54%) 102.80 98.65 - 144.00 2.5772 times
Fri 29 December 2023 101.85 (-8.7%) 112.60 96.75 - 114.30 0.9603 times
Thu 30 November 2023 111.55 (39.35%) 80.05 77.80 - 129.25 3.3104 times
Tue 31 October 2023 80.05 (-1.23%) 81.05 73.70 - 84.00 0.4542 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 111.6
12 day DMA 111.7
20 day DMA 111.89
35 day DMA 120.14
50 day DMA 129.04
100 day DMA 129.54
150 day DMA 121.89
200 day DMA 111.68

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA112.36111.37110.15
12 day EMA112.6112.28112
20 day EMA114.95115.02115.15
35 day EMA121.63122.06122.54
50 day EMA129.41130.03130.69

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.6111.52110.24
12 day SMA111.7112.1112.13
20 day SMA111.89112.44113.22
35 day SMA120.14120.91121.75
50 day SMA129.04129.79130.64
100 day SMA129.54129.6129.65
150 day SMA121.89121.79121.7
200 day SMA111.68111.51111.33
Back to top | Use Dark Theme