InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1574.88 and 1674.43

Daily Target 1	1555.15
Daily Target 2	1594.6
Daily Target 3	1654.7
Daily Target 4	1694.15
Daily Target 5	1754.25

Daily price and volume Interarch Building

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1634.05 (-3.92%)	1714.80	1615.25 - 1714.80	0.5711 times
Thu 07 November 2024	1700.65 (-2.01%)	1718.40	1692.40 - 1742.25	0.3944 times
Wed 06 November 2024	1735.50 (1.94%)	1710.00	1682.10 - 1746.50	0.7538 times
Tue 05 November 2024	1702.45 (0.72%)	1692.00	1683.55 - 1738.80	0.6957 times
Mon 04 November 2024	1690.35 (-4.88%)	1779.00	1681.55 - 1784.85	1.3226 times
Fri 01 November 2024	1777.00 (1.15%)	1789.40	1760.00 - 1815.00	0.4847 times
Thu 31 October 2024	1756.75 (9.36%)	1614.60	1593.35 - 1770.00	2.5204 times
Wed 30 October 2024	1606.35 (3.95%)	1550.05	1550.05 - 1629.95	0.9388 times
Tue 29 October 2024	1545.25 (-0.05%)	1522.00	1479.00 - 1568.90	1.1926 times
Mon 28 October 2024	1546.10 (-4.15%)	1629.00	1530.00 - 1659.55	1.1258 times
Fri 25 October 2024	1613.00 (-0.18%)	1620.65	1560.00 - 1637.95	1.103 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1539.85 and 1709.45

Weekly Target 1	1508.45
Weekly Target 2	1571.25
Weekly Target 3	1678.05
Weekly Target 4	1740.85
Weekly Target 5	1847.65

Weekly price and volumes for Interarch Building

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1634.05 (-8.04%)	1779.00	1615.25 - 1784.85	0.4067 times
Fri 01 November 2024	1777.00 (10.17%)	1629.00	1479.00 - 1815.00	0.6814 times
Fri 25 October 2024	1613.00 (-4.53%)	1704.95	1404.00 - 1730.00	1.0343 times
Fri 18 October 2024	1689.55 (12.46%)	1517.00	1490.00 - 1705.00	0.9071 times
Fri 11 October 2024	1502.40 (12.11%)	1353.00	1254.60 - 1521.00	0.6908 times
Fri 04 October 2024	1340.10 (-4.42%)	1400.00	1325.00 - 1467.80	0.5525 times
Fri 27 September 2024	1402.05 (6.02%)	1331.95	1232.10 - 1457.15	1.5262 times
Fri 20 September 2024	1322.40 (5.79%)	1250.00	1167.00 - 1347.80	1.276 times
Fri 13 September 2024	1250.00 (2.93%)	1217.95	1182.00 - 1338.15	1.6846 times
Fri 06 September 2024	1214.40 (3.57%)	1189.00	1110.15 - 1233.95	1.2405 times
Fri 30 August 2024	1172.50 (0%)	1299.00	1129.00 - 1314.80	4.2252 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1524.78 and 1724.53

Monthly Target 1	1488.35
Monthly Target 2	1561.2
Monthly Target 3	1688.1
Monthly Target 4	1760.95
Monthly Target 5	1887.85

Monthly price and volumes Interarch Building

Date	Closing	Open	Range	Volume
Fri 08 November 2024	1634.05 (-6.98%)	1789.40	1615.25 - 1815.00	0.1292 times
Thu 31 October 2024	1756.75 (22.3%)	1434.05	1254.60 - 1770.00	1.0176 times
Mon 30 September 2024	1436.45 (22.51%)	1189.00	1110.15 - 1457.15	1.6651 times
Fri 30 August 2024	1172.50 (0%)	1299.00	1129.00 - 1314.80	1.1881 times
Sat 09 November 2024	(0%)		-	0 times

monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period	DMA value
5 day DMA	1692.6
12 day DMA	1660.28
20 day DMA	1632.59
35 day DMA	1520.35
50 day DMA	1426.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1681.15	1704.7	1706.73
12 day EMA	1658.91	1663.43	1656.66
20 day EMA	1614.58	1612.53	1603.26
35 day EMA	1526.31	1519.97	1509.33
50 day EMA	1430.53	1422.23	1410.87

SMA (simple moving average) of Interarch Building INTERARCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1692.6	1721.19	1732.41
12 day SMA	1660.28	1660.64	1641.43
20 day SMA	1632.59	1626.01	1614.33
35 day SMA	1520.35	1507.42	1493.82
50 day SMA	1426.78	1417.43	1406.11
100 day SMA
150 day SMA
200 day SMA