Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 38.13 and 39.69
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.97 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.97 (-6.66%) | 39.00 | 38.85 - 40.41 | 3.6564 times |
| Thu 27 March 2025 | 41.75 (-1.79%) | 42.40 | 41.50 - 42.75 | 1.6211 times |
| Wed 26 March 2025 | 42.51 (-0.61%) | 42.50 | 42.25 - 45.15 | 1.1949 times |
| Tue 25 March 2025 | 42.77 (-3.82%) | 44.75 | 42.55 - 44.99 | 0.683 times |
| Mon 24 March 2025 | 44.47 (2.09%) | 43.91 | 43.90 - 45.09 | 0.6648 times |
| Fri 21 March 2025 | 43.56 (1.3%) | 42.99 | 42.70 - 43.80 | 0.6033 times |
| Thu 20 March 2025 | 43.00 (-1.89%) | 44.42 | 42.86 - 44.77 | 0.5333 times |
| Wed 19 March 2025 | 43.83 (3.3%) | 42.43 | 42.43 - 44.10 | 0.4003 times |
| Tue 18 March 2025 | 42.43 (3.24%) | 41.10 | 41.10 - 42.70 | 0.375 times |
| Mon 17 March 2025 | 41.10 (-1.06%) | 42.04 | 41.02 - 42.15 | 0.2678 times |
| Thu 13 March 2025 | 41.54 (-1.31%) | 42.16 | 41.44 - 42.56 | 0.236 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.76 and 42.06
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.97 (-10.54%) | 43.91 | 38.85 - 45.15 | 2.9731 times |
| Fri 21 March 2025 | 43.56 (4.86%) | 42.04 | 41.02 - 44.77 | 0.8287 times |
| Thu 13 March 2025 | 41.54 (-7.01%) | 44.68 | 41.44 - 45.02 | 0.4002 times |
| Fri 07 March 2025 | 44.67 (2.62%) | 43.00 | 40.52 - 45.14 | 0.8654 times |
| Fri 28 February 2025 | 43.53 (-6.61%) | 46.30 | 43.20 - 47.90 | 0.4634 times |
| Fri 21 February 2025 | 46.61 (0.06%) | 46.34 | 44.48 - 47.95 | 0.5835 times |
| Fri 14 February 2025 | 46.58 (-7.52%) | 50.30 | 45.97 - 50.30 | 0.5578 times |
| Fri 07 February 2025 | 50.37 (-1.24%) | 50.10 | 48.71 - 52.41 | 0.7851 times |
| Fri 31 January 2025 | 51.00 (4%) | 49.04 | 47.42 - 51.65 | 1.2191 times |
| Fri 24 January 2025 | 49.04 (-3.16%) | 50.95 | 48.86 - 53.65 | 1.3236 times |
| Fri 17 January 2025 | 50.64 (5.26%) | 47.00 | 45.05 - 54.54 | 2.4058 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 35.76 and 42.06
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.7554 times |
| Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.3563 times |
| Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 0.9208 times |
| Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 0.9554 times |
| Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.5382 times |
| Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.7059 times |
| Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.6895 times |
| Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.8819 times |
| Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 2.4845 times |
| Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 1.7121 times |
| Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 2.4022 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44.75 |
| 50 day DMA | 46.43 |
| 100 day DMA | 49.66 |
| 150 day DMA | 52.06 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 42.6 | 43.02 |
| 12 day EMA | 42.37 | 42.99 | 43.21 |
| 20 day EMA | 43.14 | 43.58 | 43.77 |
| 35 day EMA | 44.62 | 44.95 | 45.14 |
| 50 day EMA | 46.23 | 46.53 | 46.72 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 43.01 | 43.26 |
| 12 day SMA | 42.34 | 42.64 | 42.78 |
| 20 day SMA | 42.76 | 43.1 | 43.32 |
| 35 day SMA | 44.75 | 45.1 | 45.33 |
| 50 day SMA | 46.43 | 46.65 | 46.89 |
| 100 day SMA | 49.66 | 49.82 | 49.95 |
| 150 day SMA | 52.06 | 52.21 | 52.35 |
| 200 day SMA | 55.14 | 55.28 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.