Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 49.91 and 51.16
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.44 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.31 (1%) | 49.81 | 49.50 - 50.75 | 0.7265 times | Thu 21 November 2024 | 49.81 (-2.58%) | 51.18 | 49.35 - 51.29 | 1.0336 times | Tue 19 November 2024 | 51.13 (2.49%) | 50.50 | 50.10 - 52.25 | 1.4932 times | Mon 18 November 2024 | 49.89 (0.69%) | 49.75 | 48.57 - 51.15 | 1.0825 times | Thu 14 November 2024 | 49.55 (0.47%) | 49.50 | 49.05 - 51.60 | 1.3337 times | Wed 13 November 2024 | 49.32 (-4.2%) | 50.71 | 49.17 - 51.41 | 0.9836 times | Tue 12 November 2024 | 51.48 (-2.15%) | 52.70 | 51.03 - 53.36 | 0.6021 times | Mon 11 November 2024 | 52.61 (-0.94%) | 52.99 | 52.14 - 53.49 | 0.8673 times | Fri 08 November 2024 | 53.11 (-3.19%) | 54.47 | 52.90 - 54.73 | 0.8501 times | Thu 07 November 2024 | 54.86 (-0.45%) | 55.40 | 54.60 - 56.38 | 1.0275 times | Wed 06 November 2024 | 55.11 (1.87%) | 54.40 | 53.91 - 55.33 | 0.9567 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 49.44 and 53.12
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.31 (1.53%) | 49.75 | 48.57 - 52.25 | 0.7613 times | Thu 14 November 2024 | 49.55 (-6.7%) | 52.99 | 49.05 - 53.49 | 0.6649 times | Fri 08 November 2024 | 53.11 (-3.35%) | 54.95 | 52.48 - 56.38 | 0.8763 times | Fri 01 November 2024 | 54.95 (9.42%) | 50.30 | 49.72 - 55.40 | 1.0681 times | Fri 25 October 2024 | 50.22 (-9.56%) | 55.63 | 48.44 - 55.85 | 1.3147 times | Fri 18 October 2024 | 55.53 (2.28%) | 54.31 | 53.73 - 56.88 | 1.0439 times | Fri 11 October 2024 | 54.29 (-2.43%) | 55.91 | 52.11 - 56.34 | 0.9011 times | Fri 04 October 2024 | 55.64 (-4.66%) | 58.00 | 54.61 - 58.15 | 0.6959 times | Fri 27 September 2024 | 58.36 (-0.14%) | 58.60 | 57.90 - 61.80 | 1.7107 times | Fri 20 September 2024 | 58.44 (-1.72%) | 59.75 | 57.05 - 60.54 | 0.963 times | Fri 13 September 2024 | 59.46 (2.43%) | 58.05 | 56.63 - 60.80 | 1.0855 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 45.54 and 53.35
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.31 (-7.62%) | 54.70 | 48.57 - 56.38 | 0.1666 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.3397 times | Mon 30 September 2024 | 57.73 (-5%) | 60.89 | 56.63 - 61.80 | 0.3318 times | Fri 30 August 2024 | 60.77 (-8.89%) | 66.90 | 59.21 - 68.46 | 0.4244 times | Wed 31 July 2024 | 66.70 (3.76%) | 64.60 | 61.00 - 72.60 | 1.1956 times | Fri 28 June 2024 | 64.28 (-6.71%) | 73.70 | 58.60 - 74.90 | 0.8239 times | Fri 31 May 2024 | 68.90 (1.17%) | 68.50 | 59.10 - 75.55 | 1.156 times | Tue 30 April 2024 | 68.10 (13.59%) | 60.50 | 59.55 - 69.70 | 0.8285 times | Thu 28 March 2024 | 59.95 (-7.27%) | 65.00 | 55.05 - 70.30 | 0.6972 times | Thu 29 February 2024 | 64.65 (31.67%) | 49.50 | 48.00 - 83.75 | 4.0364 times | Wed 31 January 2024 | 49.10 (13.39%) | 43.25 | 42.05 - 51.00 | 1.445 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 51.77 |
| 20 day DMA | 52.18 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.71 |
| 100 day DMA | 58.78 |
| 150 day DMA | 61.06 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.46 | 50.78 |
| 12 day EMA | 51.27 | 51.44 | 51.74 |
| 20 day EMA | 52.03 | 52.21 | 52.46 |
| 35 day EMA | 53.41 | 53.59 | 53.81 |
| 50 day EMA | 54.58 | 54.75 | 54.95 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.94 | 50.27 |
| 12 day SMA | 51.77 | 52.01 | 52.44 |
| 20 day SMA | 52.18 | 52.3 | 52.32 |
| 35 day SMA | 53.06 | 53.26 | 53.49 |
| 50 day SMA | 54.71 | 54.87 | 55.02 |
| 100 day SMA | 58.78 | 58.92 | 59.06 |
| 150 day SMA | 61.06 | 61.14 | 61.22 |
| 200 day SMA | 61.92 | 61.93 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.