IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Current intraday price of Indian Oil Corporation Limited IOC is 127.700 at 15:44 Fri 28 March 2025

Stock opened at 130.000 and moved inside a range of 127.500 and 131.270

Hourly intraday price targets for Indian Oil Corporation Limited IOC can be 125.72 on downside and 129.49 on upper side.

Intraday target 1:	125.05
Intraday target 2:	126.38
Intraday target 3:	128.82333333333
Intraday target 4:	130.15
Intraday target 5:	132.59

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 125.72 and 129.49

Daily Target 1	125.05
Daily Target 2	126.38
Daily Target 3	128.82333333333
Daily Target 4	130.15
Daily Target 5	132.59

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 March 2025	127.70 (-2.04%)	130.00	127.50 - 131.27	0.9535 times
Thu 27 March 2025	130.36 (0.98%)	129.05	128.52 - 130.95	0.8138 times
Wed 26 March 2025	129.09 (-1.48%)	130.90	128.90 - 133.30	1.0143 times
Tue 25 March 2025	131.03 (-1.98%)	134.00	130.45 - 134.23	0.7667 times
Mon 24 March 2025	133.67 (1.64%)	133.00	131.37 - 134.33	0.8649 times
Fri 21 March 2025	131.51 (1.78%)	129.26	128.75 - 133.45	2.6584 times
Thu 20 March 2025	129.21 (1.14%)	128.40	127.42 - 131.00	0.8638 times
Wed 19 March 2025	127.75 (2.08%)	125.31	125.31 - 127.90	0.6981 times
Tue 18 March 2025	125.15 (0.84%)	124.50	123.68 - 125.50	0.5537 times
Mon 17 March 2025	124.11 (-1.24%)	125.43	123.15 - 126.00	0.8129 times
Thu 13 March 2025	125.67 (0.3%)	125.00	124.33 - 126.47	0.6739 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 124.19 and 131.02

Weekly Target 1	123.01
Weekly Target 2	125.36
Weekly Target 3	129.84333333333
Weekly Target 4	132.19
Weekly Target 5	136.67

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 March 2025	127.70 (-2.9%)	133.00	127.50 - 134.33	1.054 times
Fri 21 March 2025	131.51 (4.65%)	125.43	123.15 - 133.45	1.3344 times
Thu 13 March 2025	125.67 (0.66%)	124.00	120.34 - 127.80	0.825 times
Fri 07 March 2025	124.84 (10%)	114.70	110.72 - 126.88	1.2831 times
Fri 28 February 2025	113.49 (-6.46%)	120.25	112.92 - 121.31	0.7579 times
Fri 21 February 2025	121.33 (3.48%)	117.25	114.40 - 123.71	0.7389 times
Fri 14 February 2025	117.25 (-6.28%)	125.00	116.00 - 126.62	0.9554 times
Fri 07 February 2025	125.11 (-2.63%)	124.11	120.10 - 128.48	1.0445 times
Fri 31 January 2025	128.49 (0.18%)	127.97	121.84 - 128.85	1.1578 times
Fri 24 January 2025	128.26 (0.15%)	128.85	126.81 - 133.66	0.849 times
Fri 17 January 2025	128.07 (-1.7%)	128.03	121.16 - 128.87	1.4148 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 119.21 and 142.82

Monthly Target 1	100.64
Monthly Target 2	114.17
Monthly Target 3	124.25
Monthly Target 4	137.78
Monthly Target 5	147.86

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 28 March 2025	127.70 (12.52%)	114.70	110.72 - 134.33	0.7739 times
Fri 28 February 2025	113.49 (-11.67%)	124.11	112.92 - 128.48	0.6018 times
Fri 31 January 2025	128.49 (-5.81%)	135.80	121.16 - 139.83	0.8426 times
Tue 31 December 2024	136.41 (-1.6%)	138.22	133.54 - 145.10	0.8025 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	0.7888 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	1.0165 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	1.0804 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.8992 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	1.864 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	1.3301 times
Fri 31 May 2024	162.40 (-3.82%)	172.00	154.75 - 174.90	1.3071 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Please login to view indicator analysis. or View indicator analysis of IndianOil IOC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	130.37
12 day DMA	128.38
20 day DMA	125.3
35 day DMA	123.29
50 day DMA	124.37
100 day DMA	130.8
150 day DMA	142.85
200 day DMA	149.69

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.31	130.11	129.99
12 day EMA	128.14	128.22	127.83
20 day EMA	126.7	126.6	126.2
35 day EMA	125.91	125.8	125.53
50 day EMA	125.21	125.11	124.9

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.37	131.13	130.9
12 day SMA	128.38	128.14	127.41
20 day SMA	125.3	124.73	124.15
35 day SMA	123.29	123.26	123.09
50 day SMA	124.37	124.35	124.28
100 day SMA	130.8	130.97	131.09
150 day SMA	142.85	143.16	143.45
200 day SMA	149.69	149.88	150.05

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	128.41	130.72	128.20 to 132.00	1.63 times
26 Wed	130.15	131.87	130.00 to 134.15	1.3 times
25 Tue	132.10	134.80	131.50 to 135.16	1.02 times
24 Mon	134.82	133.48	132.31 to 135.39	0.66 times
21 Fri	132.73	130.43	130.00 to 134.51	0.4 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	129.36	132.06	129.07 to 132.83	1.56 times
26 Wed	131.07	133.70	130.87 to 134.86	1.08 times
25 Tue	132.99	134.77	132.40 to 135.08	0.93 times
24 Mon	135.69	134.50	133.50 to 136.08	0.76 times
21 Fri	133.37	131.06	131.06 to 135.39	0.67 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	130.16	133.45	130.00 to 133.50	1 times

Option chain for Indian Oil IOC 24 Thu April 2025 expiry

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
28 Fri March 2025	0.10	24.70	0.45
26 Wed March 2025	0.15	21.75	1.53
25 Tue March 2025	0.20	22.50	1.09

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
28 Fri March 2025	0.20	21.60	1.2
26 Wed March 2025	0.30	19.65	1.32
25 Tue March 2025	0.40	17.85	1.37
24 Mon March 2025	0.55	15.45	1.26

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
28 Fri March 2025	0.25	15.05	0.07
26 Wed March 2025	0.35	15.05	0.09
25 Tue March 2025	0.50	15.55	0.1
24 Mon March 2025	0.70	13.25	0.11

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
28 Fri March 2025	0.40	13.40	0.17
26 Wed March 2025	0.55	14.95	0.15
25 Tue March 2025	0.75	13.30	0.15
24 Mon March 2025	1.05	11.00	0.13

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
28 Fri March 2025	0.55	14.40	0.31
26 Wed March 2025	0.80	12.95	0.45
25 Tue March 2025	1.05	11.40	0.64
24 Mon March 2025	1.45	8.95	0.43

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
28 Fri March 2025	0.80	12.15	0.3
26 Wed March 2025	1.15	10.70	0.23
25 Tue March 2025	1.50	9.25	0.22
24 Mon March 2025	2.10	7.20	0.2

IndianOil IOC Option strike: 139.00

Date	CE	PE	PCR
28 Fri March 2025	0.90	9.50	0.21

IndianOil IOC Option strike: 138.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	8.60	0.18

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
28 Fri March 2025	1.15	10.15	0.2
26 Wed March 2025	1.60	8.70	0.17
25 Tue March 2025	2.10	7.45	0.13
24 Mon March 2025	2.95	5.55	0.06

IndianOil IOC Option strike: 137.00

Date	CE	PE	PCR
28 Fri March 2025	1.25	9.35	0.53

IndianOil IOC Option strike: 136.00

Date	CE	PE	PCR
28 Fri March 2025	1.45	8.90	0.41

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
28 Fri March 2025	1.65	8.15	0.31
26 Wed March 2025	2.25	6.95	0.48
25 Tue March 2025	2.95	5.75	0.51
24 Mon March 2025	4.05	4.20	0.58

IndianOil IOC Option strike: 134.00

Date	CE	PE	PCR
28 Fri March 2025	1.95	7.35	0.36

IndianOil IOC Option strike: 133.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	6.60	0.25

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
28 Fri March 2025	2.35	6.35	0.44
26 Wed March 2025	3.20	5.30	0.47
25 Tue March 2025	4.00	4.35	0.51
24 Mon March 2025	5.45	3.10	0.71

IndianOil IOC Option strike: 132.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	5.75	0.45

IndianOil IOC Option strike: 131.00

Date	CE	PE	PCR
28 Fri March 2025	2.90	5.25	0.96

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
28 Fri March 2025	3.30	4.75	0.71
26 Wed March 2025	4.30	4.00	0.77
25 Tue March 2025	5.35	3.20	0.86
24 Mon March 2025	7.05	2.25	0.89

IndianOil IOC Option strike: 129.00

Date	CE	PE	PCR
28 Fri March 2025	3.80	4.25	1.32

IndianOil IOC Option strike: 128.00

Date	CE	PE	PCR
28 Fri March 2025	4.20	3.70	1.27

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
28 Fri March 2025	4.50	3.50	1.21
26 Wed March 2025	5.65	2.90	0.99
25 Tue March 2025	6.95	2.30	0.97
24 Mon March 2025	8.85	1.60	0.81

IndianOil IOC Option strike: 127.00

Date	CE	PE	PCR
28 Fri March 2025	4.75	3.30	2.9

IndianOil IOC Option strike: 126.00

Date	CE	PE	PCR
28 Fri March 2025	6.05	2.85	2.44

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
28 Fri March 2025	5.95	2.45	3.81
26 Wed March 2025	7.40	2.05	1.91
25 Tue March 2025	8.80	1.65	1.91
24 Mon March 2025	10.95	1.20	1.61

IndianOil IOC Option strike: 124.00

Date	CE	PE	PCR
28 Fri March 2025	6.60	2.15	22

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
28 Fri March 2025	7.65	1.75	3.27
26 Wed March 2025	9.25	1.45	5.03
25 Tue March 2025	10.70	1.20	10.75
24 Mon March 2025	13.05	0.85	28.5

IndianOil IOC Option strike: 122.00

Date	CE	PE	PCR
28 Fri March 2025	8.45	1.60	12.29

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
28 Fri March 2025	9.65	1.20	2.67
26 Wed March 2025	11.20	1.05	2.93
25 Tue March 2025	12.85	0.85	3
24 Mon March 2025	15.70	0.70	3.01

IndianOil IOC Option strike: 117.50

Date	CE	PE	PCR
28 Fri March 2025	12.55	0.85	60.33

IndianOil IOC Option strike: 115.00

Date	CE	PE	PCR
28 Fri March 2025	14.15	0.60	7.12
26 Wed March 2025	15.85	0.55	7.34
25 Tue March 2025	17.60	0.45	12.38
24 Mon March 2025	20.00	0.40	10.53

IndianOil IOC Option strike: 112.50

Date	CE	PE	PCR
28 Fri March 2025	5.30	0.40	36.33
26 Wed March 2025	5.30	0.40	4
25 Tue March 2025	5.30	1.00	4.33
24 Mon March 2025	5.30	1.00	4.33

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
28 Fri March 2025	20.40	0.30	12.6
26 Wed March 2025	20.40	0.30	9.2
25 Tue March 2025	23.40	0.25	9.79
24 Mon March 2025	22.50	0.25	16

IndianOil IOC Option strike: 100.00

Date	CE	PE	PCR
28 Fri March 2025	30.50	0.15	19.25
26 Wed March 2025	33.05	0.15	12.8
25 Tue March 2025	33.05	0.10	11
24 Mon March 2025	31.25	0.15	13

Feed