Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 346.28 and 355.68
| Daily Target 1 | 344.08 |
| Daily Target 2 | 348.47 |
| Daily Target 3 | 353.48333333333 |
| Daily Target 4 | 357.87 |
| Daily Target 5 | 362.88 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 352.85 (1.34%) | 354.00 | 349.10 - 358.50 | 1.2329 times | Fri 22 November 2024 | 348.20 (1.89%) | 341.05 | 340.20 - 350.80 | 0.8604 times | Thu 21 November 2024 | 341.75 (-2.72%) | 350.00 | 340.00 - 350.90 | 1.0869 times | Tue 19 November 2024 | 351.30 (0.69%) | 350.10 | 350.00 - 357.70 | 0.9993 times | Mon 18 November 2024 | 348.90 (-6.1%) | 363.65 | 346.10 - 363.75 | 2.3338 times | Thu 14 November 2024 | 371.55 (0.42%) | 372.05 | 370.10 - 378.20 | 0.6596 times | Wed 13 November 2024 | 370.00 (-4.1%) | 382.00 | 368.25 - 385.80 | 0.9189 times | Tue 12 November 2024 | 385.80 (-1.91%) | 393.05 | 385.00 - 395.50 | 0.3578 times | Mon 11 November 2024 | 393.30 (-1.22%) | 397.30 | 390.90 - 398.60 | 0.6499 times | Fri 08 November 2024 | 398.15 (-2.28%) | 405.10 | 395.60 - 405.70 | 0.9005 times | Thu 07 November 2024 | 407.45 (-0.66%) | 410.75 | 405.00 - 417.40 | 0.808 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 346.28 and 355.68
| Weekly Target 1 | 344.08 |
| Weekly Target 2 | 348.47 |
| Weekly Target 3 | 353.48333333333 |
| Weekly Target 4 | 357.87 |
| Weekly Target 5 | 362.88 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 352.85 (1.34%) | 354.00 | 349.10 - 358.50 | 0.181 times | Fri 22 November 2024 | 348.20 (-6.28%) | 363.65 | 340.00 - 363.75 | 0.7751 times | Thu 14 November 2024 | 371.55 (-6.68%) | 397.30 | 368.25 - 398.60 | 0.3796 times | Fri 08 November 2024 | 398.15 (-1.3%) | 403.40 | 390.90 - 417.40 | 0.6808 times | Fri 01 November 2024 | 403.40 (6.86%) | 378.15 | 373.80 - 405.00 | 0.576 times | Fri 25 October 2024 | 377.50 (-9.93%) | 421.20 | 371.50 - 426.25 | 1.0956 times | Fri 18 October 2024 | 419.10 (-2.5%) | 430.70 | 413.00 - 439.00 | 0.8082 times | Fri 11 October 2024 | 429.85 (-4.83%) | 455.65 | 427.00 - 456.45 | 1.6876 times | Fri 04 October 2024 | 451.65 (-5.17%) | 474.00 | 445.70 - 484.30 | 1.125 times | Fri 27 September 2024 | 476.25 (-2.1%) | 488.90 | 472.40 - 514.45 | 2.6911 times | Fri 20 September 2024 | 486.45 (-4.26%) | 511.00 | 469.00 - 537.70 | 4.8363 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 307.73 and 385.13
| Monthly Target 1 | 292.68 |
| Monthly Target 2 | 322.77 |
| Monthly Target 3 | 370.08333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 447.48 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 352.85 (-11.99%) | 401.00 | 340.00 - 417.40 | 0.2515 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.6007 times | Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 3.1336 times | Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.3453 times | Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.9601 times | Fri 28 June 2024 | 403.65 (12.17%) | 370.00 | 330.85 - 426.50 | 0.7519 times | Fri 31 May 2024 | 359.85 (-8.6%) | 395.40 | 358.00 - 404.45 | 0.3416 times | Tue 30 April 2024 | 393.70 (8.92%) | 368.30 | 367.15 - 414.00 | 0.4811 times | Thu 28 March 2024 | 361.45 (-10.69%) | 407.05 | 350.55 - 414.90 | 1.4558 times | Thu 29 February 2024 | 404.70 (-8.68%) | 447.30 | 391.50 - 453.00 | 0.6784 times | Wed 31 January 2024 | 443.15 (-4.35%) | 465.00 | 429.10 - 497.45 | 0.6661 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 348.6 |
| 12 day DMA | 373.28 |
| 20 day DMA | 381.55 |
| 35 day DMA | 399.29 |
| 50 day DMA | 426.92 |
| 100 day DMA | 427.79 |
| 150 day DMA | 413.34 |
| 200 day DMA | 409.21 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.52 | 353.85 | 356.68 |
| 12 day EMA | 367.05 | 369.63 | 373.52 |
| 20 day EMA | 379.58 | 382.39 | 385.99 |
| 35 day EMA | 402.51 | 405.43 | 408.8 |
| 50 day EMA | 422.91 | 425.77 | 428.94 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.6 | 352.34 | 356.7 |
| 12 day SMA | 373.28 | 376.95 | 380.88 |
| 20 day SMA | 381.55 | 383.33 | 385.51 |
| 35 day SMA | 399.29 | 402.33 | 405.95 |
| 50 day SMA | 426.92 | 429.12 | 431.83 |
| 100 day SMA | 427.79 | 428.36 | 428.91 |
| 150 day SMA | 413.34 | 413.58 | 413.86 |
| 200 day SMA | 409.21 | 409.65 | 410.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.