Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 58.83 and 63.03
| Daily Target 1 | 58.05 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 66.45 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.15 (-0.57%) | 61.60 | 60.70 - 64.90 | 1.2933 times |
| Thu 27 March 2025 | 61.50 (-0.24%) | 61.05 | 60.10 - 62.75 | 1.5721 times |
| Wed 26 March 2025 | 61.65 (-2.68%) | 63.85 | 61.00 - 64.50 | 1.0879 times |
| Tue 25 March 2025 | 63.35 (-2.24%) | 65.50 | 63.00 - 66.65 | 0.9298 times |
| Mon 24 March 2025 | 64.80 (-0.38%) | 65.35 | 64.30 - 66.70 | 0.9945 times |
| Fri 21 March 2025 | 65.05 (-0.69%) | 65.70 | 64.90 - 66.70 | 0.6116 times |
| Thu 20 March 2025 | 65.50 (2.83%) | 64.30 | 64.00 - 67.00 | 1.1771 times |
| Wed 19 March 2025 | 63.70 (3.66%) | 62.05 | 61.80 - 64.25 | 0.7389 times |
| Tue 18 March 2025 | 61.45 (-0.32%) | 61.65 | 61.10 - 62.60 | 0.7852 times |
| Mon 17 March 2025 | 61.65 (1.57%) | 60.90 | 60.90 - 64.35 | 0.8097 times |
| Thu 13 March 2025 | 60.70 (-2.33%) | 62.15 | 60.20 - 62.15 | 0.6716 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 57.33 and 63.93
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.15 (-6%) | 65.35 | 60.10 - 66.70 | 3.0772 times |
| Fri 21 March 2025 | 65.05 (7.17%) | 60.90 | 60.90 - 67.00 | 2.1584 times |
| Thu 13 March 2025 | 60.70 (-82.48%) | 346.75 | 60.20 - 355.00 | 1.5393 times |
| Fri 07 March 2025 | 346.50 (13.63%) | 306.00 | 293.25 - 350.00 | 0.788 times |
| Fri 28 February 2025 | 304.95 (-10.62%) | 337.30 | 301.10 - 342.50 | 0.2826 times |
| Fri 21 February 2025 | 341.20 (1.43%) | 336.40 | 327.40 - 349.40 | 0.3068 times |
| Fri 14 February 2025 | 336.40 (-12.44%) | 389.00 | 333.25 - 389.00 | 0.3803 times |
| Fri 07 February 2025 | 384.20 (6.74%) | 366.95 | 359.00 - 391.40 | 0.4488 times |
| Fri 31 January 2025 | 359.95 (-5.04%) | 377.00 | 347.25 - 377.00 | 0.5958 times |
| Fri 24 January 2025 | 379.05 (-2.76%) | 395.80 | 377.00 - 409.15 | 0.4228 times |
| Fri 17 January 2025 | 389.80 (-4.73%) | 401.00 | 374.90 - 404.00 | 0.4142 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are -86.83 and 208.08
| Monthly Target 1 | -136.15 |
| Monthly Target 2 | -37.5 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 453.65 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 1.4992 times |
| Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.2812 times |
| Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.631 times |
| Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 1.2896 times |
| Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.2697 times |
| Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.5333 times |
| Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 2.7819 times |
| Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 1.1943 times |
| Wed 31 July 2024 | 432.70 (7.2%) | 404.50 | 385.00 - 448.90 | 0.8523 times |
| Fri 28 June 2024 | 403.65 (12.17%) | 370.00 | 330.85 - 426.50 | 0.6675 times |
| Fri 31 May 2024 | 359.85 (-8.6%) | 395.40 | 358.00 - 404.45 | 0.3032 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.72 |
| 20 day DMA | 155.39 |
| 35 day DMA | 238.68 |
| 50 day DMA | 279.68 |
| 100 day DMA | 337.79 |
| 150 day DMA | 374.91 |
| 200 day DMA | 384.74 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 64.75 | 66.38 |
| 12 day EMA | 93.8 | 99.74 | 106.69 |
| 20 day EMA | 138.56 | 146.71 | 155.67 |
| 35 day EMA | 201.68 | 209.95 | 218.69 |
| 50 day EMA | 267.8 | 276.23 | 284.99 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.27 | 64.07 |
| 12 day SMA | 62.72 | 63.07 | 86.75 |
| 20 day SMA | 155.39 | 168.67 | 182.22 |
| 35 day SMA | 238.68 | 247.66 | 256.42 |
| 50 day SMA | 279.68 | 286.18 | 292.85 |
| 100 day SMA | 337.79 | 341.22 | 344.61 |
| 150 day SMA | 374.91 | 377.61 | 380.11 |
| 200 day SMA | 384.74 | 386.34 | 387.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.