Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 621.43 and 630.13
| Daily Target 1 | 619.72 |
| Daily Target 2 | 623.13 |
| Daily Target 3 | 628.41666666667 |
| Daily Target 4 | 631.83 |
| Daily Target 5 | 637.12 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 626.55 (-0.84%) | 633.00 | 625.00 - 633.70 | 0.6263 times | Thu 21 November 2024 | 631.85 (-1.32%) | 640.30 | 628.50 - 644.95 | 0.8414 times | Tue 19 November 2024 | 640.30 (0.69%) | 640.00 | 632.30 - 649.95 | 0.8028 times | Mon 18 November 2024 | 635.90 (0.2%) | 647.95 | 626.45 - 648.50 | 0.9766 times | Thu 14 November 2024 | 634.60 (1.48%) | 631.00 | 627.10 - 650.15 | 0.9541 times | Wed 13 November 2024 | 625.35 (-2%) | 642.90 | 621.20 - 663.55 | 1.8671 times | Tue 12 November 2024 | 638.10 (-1.32%) | 646.00 | 634.70 - 656.45 | 0.8621 times | Mon 11 November 2024 | 646.65 (-3.59%) | 670.55 | 644.00 - 670.75 | 1.0788 times | Fri 08 November 2024 | 670.75 (-2.62%) | 687.00 | 668.05 - 693.20 | 0.8517 times | Thu 07 November 2024 | 688.80 (-2.57%) | 706.95 | 685.05 - 712.90 | 1.1391 times | Wed 06 November 2024 | 706.95 (2.18%) | 694.55 | 692.40 - 723.10 | 3.5728 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 613.3 and 638.25
| Weekly Target 1 | 608.88 |
| Weekly Target 2 | 617.72 |
| Weekly Target 3 | 633.83333333333 |
| Weekly Target 4 | 642.67 |
| Weekly Target 5 | 658.78 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 626.55 (-1.27%) | 647.95 | 625.00 - 649.95 | 0.3133 times | Thu 14 November 2024 | 634.60 (-5.39%) | 670.55 | 621.20 - 670.75 | 0.4594 times | Fri 08 November 2024 | 670.75 (-3.38%) | 690.50 | 668.05 - 723.10 | 0.8317 times | Fri 01 November 2024 | 694.20 (9.67%) | 636.95 | 613.55 - 710.05 | 0.8386 times | Fri 25 October 2024 | 633.00 (-6.22%) | 678.95 | 615.55 - 692.00 | 0.6899 times | Fri 18 October 2024 | 675.00 (6.67%) | 636.00 | 633.60 - 686.70 | 0.9622 times | Fri 11 October 2024 | 632.80 (-3.48%) | 647.35 | 608.90 - 666.70 | 0.6595 times | Fri 04 October 2024 | 655.60 (0.95%) | 647.90 | 605.40 - 664.00 | 0.9411 times | Fri 27 September 2024 | 649.40 (-4.35%) | 683.70 | 645.40 - 684.90 | 0.4851 times | Fri 20 September 2024 | 678.95 (0.29%) | 678.90 | 644.35 - 709.15 | 3.8192 times | Fri 13 September 2024 | 677.00 (1.8%) | 677.00 | 657.75 - 699.75 | 0.9203 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 572.93 and 674.83
| Monthly Target 1 | 555.05 |
| Monthly Target 2 | 590.8 |
| Monthly Target 3 | 656.95 |
| Monthly Target 4 | 692.7 |
| Monthly Target 5 | 758.85 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 626.55 (-10.75%) | 705.05 | 621.20 - 723.10 | 0.3644 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 0.8578 times | Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 1.3607 times | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.1933 times | Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.649 times | Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 1.0525 times | Fri 31 May 2024 | 510.10 (-10.18%) | 570.70 | 445.00 - 575.65 | 0.5241 times | Tue 30 April 2024 | 567.90 (12.09%) | 514.05 | 511.00 - 584.45 | 0.8059 times | Thu 28 March 2024 | 506.65 (4.57%) | 488.95 | 434.35 - 517.00 | 0.6388 times | Thu 29 February 2024 | 484.50 (-5.04%) | 516.50 | 469.10 - 535.00 | 0.5534 times | Wed 31 January 2024 | 510.20 (-9.25%) | 562.90 | 492.05 - 580.00 | 0.6456 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 633.84 |
| 12 day DMA | 653.14 |
| 20 day DMA | 657.43 |
| 35 day DMA | 651.71 |
| 50 day DMA | 653.8 |
| 100 day DMA | 662.76 |
| 150 day DMA | 618.71 |
| 200 day DMA | 588.66 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.14 | 637.94 | 640.98 |
| 12 day EMA | 645.02 | 648.38 | 651.39 |
| 20 day EMA | 650.26 | 652.75 | 654.95 |
| 35 day EMA | 653.71 | 655.31 | 656.69 |
| 50 day EMA | 653.03 | 654.11 | 655.02 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.84 | 633.6 | 634.85 |
| 12 day SMA | 653.14 | 658.14 | 663.34 |
| 20 day SMA | 657.43 | 658.43 | 658.93 |
| 35 day SMA | 651.71 | 652.1 | 652.29 |
| 50 day SMA | 653.8 | 654.86 | 655.66 |
| 100 day SMA | 662.76 | 662.24 | 661.62 |
| 150 day SMA | 618.71 | 618.34 | 617.9 |
| 200 day SMA | 588.66 | 588.14 | 587.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.