Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 650.35 and 676.7
| Daily Target 1 | 645.45 |
| Daily Target 2 | 655.25 |
| Daily Target 3 | 671.8 |
| Daily Target 4 | 681.6 |
| Daily Target 5 | 698.15 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.05 (-0.08%) | 668.00 | 662.00 - 688.35 | 1.3911 times | Thu 05 September 2024 | 665.55 (0.45%) | 663.00 | 656.00 - 668.35 | 0.661 times | Wed 04 September 2024 | 662.55 (1.63%) | 646.95 | 645.00 - 677.70 | 0.9917 times | Tue 03 September 2024 | 651.95 (-1.67%) | 661.50 | 650.10 - 668.00 | 0.5844 times | Mon 02 September 2024 | 663.05 (2.17%) | 649.45 | 649.45 - 678.20 | 0.8542 times | Fri 30 August 2024 | 648.95 (-3.52%) | 678.00 | 643.00 - 679.00 | 1.1869 times | Thu 29 August 2024 | 672.60 (-0.68%) | 679.00 | 654.55 - 681.45 | 0.9915 times | Wed 28 August 2024 | 677.20 (-3.66%) | 702.05 | 672.00 - 706.85 | 1.3311 times | Tue 27 August 2024 | 702.95 (-2.16%) | 718.75 | 700.05 - 722.90 | 0.7708 times | Mon 26 August 2024 | 718.50 (-0.28%) | 730.00 | 715.10 - 742.45 | 1.2373 times | Fri 23 August 2024 | 720.55 (2.21%) | 715.00 | 706.55 - 733.00 | 4.4015 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 655.03 and 698.38
| Weekly Target 1 | 622.78 |
| Weekly Target 2 | 643.92 |
| Weekly Target 3 | 666.13333333333 |
| Weekly Target 4 | 687.27 |
| Weekly Target 5 | 709.48 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.05 (2.48%) | 649.45 | 645.00 - 688.35 | 0.4726 times | Fri 30 August 2024 | 648.95 (-9.94%) | 730.00 | 643.00 - 742.45 | 0.5817 times | Fri 23 August 2024 | 720.55 (8.17%) | 670.80 | 661.00 - 733.00 | 1.037 times | Fri 16 August 2024 | 666.15 (-1.19%) | 673.35 | 640.00 - 695.00 | 0.305 times | Fri 09 August 2024 | 674.15 (-4.64%) | 677.00 | 652.70 - 700.00 | 0.6984 times | Fri 02 August 2024 | 706.95 (-1.51%) | 728.20 | 691.00 - 746.85 | 0.8338 times | Fri 26 July 2024 | 717.80 (15.29%) | 618.00 | 587.80 - 768.40 | 1.9911 times | Fri 19 July 2024 | 622.60 (-7.1%) | 670.00 | 618.60 - 672.85 | 0.3887 times | Fri 12 July 2024 | 670.15 (2.52%) | 660.00 | 630.50 - 710.00 | 1.0391 times | Fri 05 July 2024 | 653.65 (13.78%) | 587.80 | 585.05 - 686.70 | 2.6526 times | Fri 28 June 2024 | 574.50 (12.1%) | 510.00 | 499.15 - 590.75 | 1.5433 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 655.03 and 698.38
| Monthly Target 1 | 622.78 |
| Monthly Target 2 | 643.92 |
| Monthly Target 3 | 666.13333333333 |
| Monthly Target 4 | 687.27 |
| Monthly Target 5 | 709.48 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.05 (2.48%) | 649.45 | 645.00 - 688.35 | 0.2074 times | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.2984 times | Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.8821 times | Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 1.1451 times | Fri 31 May 2024 | 510.10 (-10.18%) | 570.70 | 445.00 - 575.65 | 0.5702 times | Tue 30 April 2024 | 567.90 (12.09%) | 514.05 | 511.00 - 584.45 | 0.8768 times | Thu 28 March 2024 | 506.65 (4.57%) | 488.95 | 434.35 - 517.00 | 0.695 times | Thu 29 February 2024 | 484.50 (-5.04%) | 516.50 | 469.10 - 535.00 | 0.6021 times | Wed 31 January 2024 | 510.20 (-9.25%) | 562.90 | 492.05 - 580.00 | 0.7024 times | Fri 29 December 2023 | 562.20 (-3.53%) | 582.00 | 547.05 - 634.75 | 1.0205 times | Thu 30 November 2023 | 582.80 (9.56%) | 536.70 | 521.00 - 606.95 | 0.8031 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 661.63 |
| 12 day DMA | 679.49 |
| 20 day DMA | 678.61 |
| 35 day DMA | 678.1 |
| 50 day DMA | 667.59 |
| 100 day DMA | 599.02 |
| 150 day DMA | 564.82 |
| 200 day DMA | 566.32 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.7 | 664.53 | 664.02 |
| 12 day EMA | 671.32 | 672.46 | 673.72 |
| 20 day EMA | 673.19 | 674.05 | 674.94 |
| 35 day EMA | 664.73 | 664.71 | 664.66 |
| 50 day EMA | 654.62 | 654.19 | 653.73 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.63 | 658.41 | 659.82 |
| 12 day SMA | 679.49 | 681.81 | 683.97 |
| 20 day SMA | 678.61 | 678.76 | 679.64 |
| 35 day SMA | 678.1 | 677.35 | 676.75 |
| 50 day SMA | 667.59 | 665.13 | 661.84 |
| 100 day SMA | 599.02 | 597.99 | 596.57 |
| 150 day SMA | 564.82 | 563.7 | 562.69 |
| 200 day SMA | 566.32 | 565.87 | 565.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.