Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 468.2 and 482.75
| Daily Target 1 | 457.48 |
| Daily Target 2 | 464.37 |
| Daily Target 3 | 472.03333333333 |
| Daily Target 4 | 478.92 |
| Daily Target 5 | 486.58 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 471.25 (0.88%) | 469.90 | 465.15 - 479.70 | 0.6171 times |
| Fri 28 March 2025 | 467.15 (-1.07%) | 478.85 | 463.15 - 482.40 | 1.008 times |
| Thu 27 March 2025 | 472.20 (2.19%) | 462.90 | 459.45 - 475.00 | 0.986 times |
| Wed 26 March 2025 | 462.10 (-3.52%) | 481.20 | 460.00 - 484.00 | 1.4486 times |
| Tue 25 March 2025 | 478.95 (-5.5%) | 510.00 | 475.05 - 510.35 | 1.3412 times |
| Mon 24 March 2025 | 506.80 (2.97%) | 501.95 | 497.55 - 518.40 | 1.6867 times |
| Fri 21 March 2025 | 492.20 (3.14%) | 479.90 | 476.00 - 497.00 | 0.8687 times |
| Thu 20 March 2025 | 477.20 (-0.97%) | 487.80 | 475.00 - 493.45 | 0.8072 times |
| Wed 19 March 2025 | 481.85 (2.26%) | 470.00 | 469.95 - 485.00 | 0.729 times |
| Tue 18 March 2025 | 471.20 (3.64%) | 463.70 | 458.50 - 473.20 | 0.5076 times |
| Mon 17 March 2025 | 454.65 (-0.25%) | 463.80 | 452.30 - 466.95 | 0.6876 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 468.2 and 482.75
| Weekly Target 1 | 457.48 |
| Weekly Target 2 | 464.37 |
| Weekly Target 3 | 472.03333333333 |
| Weekly Target 4 | 478.92 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 471.25 (0.88%) | 469.90 | 465.15 - 479.70 | 0.198 times |
| Fri 28 March 2025 | 467.15 (-5.09%) | 501.95 | 459.45 - 518.40 | 2.0761 times |
| Fri 21 March 2025 | 492.20 (7.99%) | 463.80 | 452.30 - 497.00 | 1.1552 times |
| Thu 13 March 2025 | 455.80 (-9.37%) | 502.85 | 451.05 - 509.00 | 0.7173 times |
| Fri 07 March 2025 | 502.90 (0.6%) | 499.90 | 465.00 - 517.90 | 0.8129 times |
| Fri 28 February 2025 | 499.90 (-3.03%) | 511.00 | 475.30 - 538.40 | 0.9431 times |
| Fri 21 February 2025 | 515.50 (-1.08%) | 520.00 | 494.15 - 529.00 | 0.7763 times |
| Fri 14 February 2025 | 521.15 (-7.02%) | 575.70 | 500.10 - 576.00 | 1.0655 times |
| Fri 07 February 2025 | 560.50 (-3.64%) | 564.40 | 536.05 - 581.25 | 0.7034 times |
| Fri 31 January 2025 | 581.65 (-1.81%) | 579.90 | 525.05 - 588.00 | 1.5523 times |
| Fri 24 January 2025 | 592.35 (-8.69%) | 653.00 | 588.75 - 656.50 | 0.6787 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 468.2 and 482.75
| Monthly Target 1 | 457.48 |
| Monthly Target 2 | 464.37 |
| Monthly Target 3 | 472.03333333333 |
| Monthly Target 4 | 478.92 |
| Monthly Target 5 | 486.58 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 471.25 (0.88%) | 469.90 | 465.15 - 479.70 | 0.0265 times |
| Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 0.6377 times |
| Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.4672 times |
| Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 0.6444 times |
| Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.08 times |
| Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.5241 times |
| Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 0.937 times |
| Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 1.4863 times |
| Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.3034 times |
| Wed 31 July 2024 | 695.50 (21.06%) | 587.80 | 585.05 - 768.40 | 2.8934 times |
| Fri 28 June 2024 | 574.50 (12.62%) | 527.00 | 406.95 - 590.75 | 1.1496 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 470.33 |
| 12 day DMA | 474.28 |
| 20 day DMA | 479.56 |
| 35 day DMA | 497.31 |
| 50 day DMA | 523.72 |
| 100 day DMA | 594.38 |
| 150 day DMA | 615.8 |
| 200 day DMA | 621.11 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.45 | 473.05 | 476 |
| 12 day EMA | 477.06 | 478.12 | 480.11 |
| 20 day EMA | 484.6 | 486 | 487.98 |
| 35 day EMA | 505.36 | 507.37 | 509.74 |
| 50 day EMA | 527.03 | 529.31 | 531.85 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.33 | 477.44 | 482.45 |
| 12 day SMA | 474.28 | 474.79 | 475.44 |
| 20 day SMA | 479.56 | 480.99 | 482.42 |
| 35 day SMA | 497.31 | 499.76 | 502.36 |
| 50 day SMA | 523.72 | 527.29 | 530.63 |
| 100 day SMA | 594.38 | 596.54 | 598.81 |
| 150 day SMA | 615.8 | 617.46 | 619.05 |
| 200 day SMA | 621.11 | 621.42 | 621.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.