Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1578.98 and 1610.23
| Daily Target 1 | 1554.02 |
| Daily Target 2 | 1572.68 |
| Daily Target 3 | 1585.2666666667 |
| Daily Target 4 | 1603.93 |
| Daily Target 5 | 1616.52 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1591.35 (1.13%) | 1573.55 | 1566.60 - 1597.85 | 0.7091 times | Thu 21 November 2024 | 1573.55 (-0.06%) | 1569.85 | 1554.40 - 1587.50 | 0.3636 times | Tue 19 November 2024 | 1574.50 (0.5%) | 1557.00 | 1555.85 - 1606.70 | 0.8104 times | Mon 18 November 2024 | 1566.70 (1.96%) | 1544.10 | 1507.25 - 1595.00 | 0.9027 times | Thu 14 November 2024 | 1536.55 (2.11%) | 1494.95 | 1489.25 - 1557.40 | 2.9733 times | Wed 13 November 2024 | 1504.85 (-3.5%) | 1559.50 | 1492.30 - 1566.90 | 0.8834 times | Tue 12 November 2024 | 1559.50 (1.84%) | 1539.95 | 1539.95 - 1610.00 | 2.0166 times | Mon 11 November 2024 | 1531.30 (-1.75%) | 1558.00 | 1515.60 - 1566.10 | 0.7217 times | Fri 08 November 2024 | 1558.65 (0.02%) | 1564.30 | 1548.85 - 1576.50 | 0.2684 times | Thu 07 November 2024 | 1558.40 (-1.59%) | 1585.65 | 1552.30 - 1592.45 | 0.3508 times | Wed 06 November 2024 | 1583.60 (-0.83%) | 1599.80 | 1573.75 - 1605.00 | 0.6254 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1549.3 and 1648.75
| Weekly Target 1 | 1468.98 |
| Weekly Target 2 | 1530.17 |
| Weekly Target 3 | 1568.4333333333 |
| Weekly Target 4 | 1629.62 |
| Weekly Target 5 | 1667.88 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1591.35 (3.57%) | 1544.10 | 1507.25 - 1606.70 | 0.5817 times | Thu 14 November 2024 | 1536.55 (-1.42%) | 1558.00 | 1489.25 - 1610.00 | 1.3773 times | Fri 08 November 2024 | 1558.65 (-3.01%) | 1610.20 | 1548.85 - 1610.20 | 0.4987 times | Fri 01 November 2024 | 1607.10 (1.53%) | 1585.70 | 1544.90 - 1618.05 | 0.5443 times | Fri 25 October 2024 | 1582.85 (-4.06%) | 1646.00 | 1543.75 - 1667.15 | 0.7683 times | Fri 18 October 2024 | 1649.85 (-0.31%) | 1660.15 | 1628.85 - 1708.65 | 1.4887 times | Fri 11 October 2024 | 1655.05 (10.97%) | 1504.80 | 1464.10 - 1659.10 | 2.0937 times | Fri 04 October 2024 | 1491.40 (0.9%) | 1455.00 | 1453.10 - 1512.00 | 0.5128 times | Fri 27 September 2024 | 1478.10 (3.03%) | 1435.00 | 1431.95 - 1519.85 | 1.3664 times | Fri 20 September 2024 | 1434.65 (-2.68%) | 1475.20 | 1425.05 - 1477.95 | 0.7681 times | Fri 13 September 2024 | 1474.15 (3.6%) | 1422.90 | 1388.80 - 1479.90 | 0.6682 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1475.9 and 1604.7
| Monthly Target 1 | 1437.42 |
| Monthly Target 2 | 1514.38 |
| Monthly Target 3 | 1566.2166666667 |
| Monthly Target 4 | 1643.18 |
| Monthly Target 5 | 1695.02 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1591.35 (0.16%) | 1600.00 | 1489.25 - 1618.05 | 0.4818 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.0165 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.8738 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.1842 times | Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 0.9511 times | Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.2584 times | Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 0.9585 times | Tue 30 April 2024 | 1339.50 (8.25%) | 1241.00 | 1215.85 - 1374.60 | 1.4767 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.6241 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.1751 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.6907 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1568.53 |
| 12 day DMA | 1561.31 |
| 20 day DMA | 1571.08 |
| 35 day DMA | 1582.06 |
| 50 day DMA | 1547.47 |
| 100 day DMA | 1427.57 |
| 150 day DMA | 1367.49 |
| 200 day DMA | 1328.79 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.2 | 1562.63 | 1557.17 |
| 12 day EMA | 1567.49 | 1563.15 | 1561.26 |
| 20 day EMA | 1568.02 | 1565.56 | 1564.72 |
| 35 day EMA | 1551.77 | 1549.44 | 1548.02 |
| 50 day EMA | 1539.72 | 1537.61 | 1536.14 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.53 | 1551.23 | 1548.42 |
| 12 day SMA | 1561.31 | 1560.81 | 1563.61 |
| 20 day SMA | 1571.08 | 1569.8 | 1570.54 |
| 35 day SMA | 1582.06 | 1579.2 | 1577.05 |
| 50 day SMA | 1547.47 | 1544.51 | 1541.11 |
| 100 day SMA | 1427.57 | 1422.95 | 1418.1 |
| 150 day SMA | 1367.49 | 1365.82 | 1364.18 |
| 200 day SMA | 1328.79 | 1326.41 | 1324.14 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1594.05 | 1576.00 | 1568.00 to 1598.50 | 0.94 times |
| 21 Thu | 1573.25 | 1563.15 | 1555.00 to 1589.95 | 0.99 times |
| 19 Tue | 1575.05 | 1555.05 | 1555.05 to 1609.75 | 1 times |
| 18 Mon | 1565.55 | 1530.00 | 1502.20 to 1590.00 | 1.03 times |
| 14 Thu | 1522.25 | 1464.50 | 1464.50 to 1562.80 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1598.40 | 1585.25 | 1569.55 to 1602.95 | 1.32 times |
| 21 Thu | 1573.65 | 1571.30 | 1558.15 to 1593.20 | 1.07 times |
| 19 Tue | 1576.85 | 1574.55 | 1561.40 to 1608.30 | 0.97 times |
| 18 Mon | 1565.45 | 1548.45 | 1500.90 to 1588.65 | 0.97 times |
| 14 Thu | 1518.70 | 1513.20 | 1486.25 to 1549.35 | 0.68 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1573.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Thu | 1573.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 19 Tue | 1573.20 | 1582.25 | 1566.40 to 1582.25 | 1 times |
| 18 Mon | 1572.40 | 1557.00 | 1557.00 to 1572.40 | 1.33 times |
| 14 Thu | 1517.55 | 1517.55 | 1517.55 to 1517.55 | 0.67 times |
Option chain for Ipca Laboratories IPCALAB 28 Thu November 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 315.05 | 0.01 |
| 21 Thu November 2024 | 0.15 | 315.05 | 0.01 |
| 19 Tue November 2024 | 0.15 | 315.05 | 0.01 |
| 18 Mon November 2024 | 0.15 | 315.05 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 258.35 | 0.01 |
| 21 Thu November 2024 | 0.15 | 258.35 | 0.01 |
| 19 Tue November 2024 | 0.10 | 258.35 | 0.01 |
| 18 Mon November 2024 | 0.45 | 258.35 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 200.70 | 0.02 |
| 21 Thu November 2024 | 0.50 | 200.70 | 0.02 |
| 19 Tue November 2024 | 0.50 | 200.70 | 0.02 |
| 18 Mon November 2024 | 1.00 | 200.70 | 0.02 |
IpcaLaboratories IPCALAB Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 139.30 | 0.01 |
| 21 Thu November 2024 | 1.05 | 180.75 | 0.01 |
| 19 Tue November 2024 | 1.05 | 180.75 | 0.01 |
| 18 Mon November 2024 | 1.05 | 180.75 | 0.01 |
IpcaLaboratories IPCALAB Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 108.00 | 0.07 |
| 21 Thu November 2024 | 1.20 | 114.60 | 0.07 |
| 19 Tue November 2024 | 1.55 | 114.60 | 0.08 |
| 18 Mon November 2024 | 1.40 | 180.60 | 0.07 |
IpcaLaboratories IPCALAB Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 91.30 | 0.06 |
| 21 Thu November 2024 | 1.50 | 162.40 | 0.09 |
| 19 Tue November 2024 | 2.05 | 162.40 | 0.08 |
| 18 Mon November 2024 | 1.80 | 162.40 | 0.08 |
IpcaLaboratories IPCALAB Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.40 | 91.25 | 0.09 |
| 21 Thu November 2024 | 2.15 | 91.25 | 0.05 |
| 19 Tue November 2024 | 3.05 | 161.40 | 0.09 |
| 18 Mon November 2024 | 2.95 | 161.40 | 0.09 |
IpcaLaboratories IPCALAB Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.35 | 71.80 | 0.06 |
| 21 Thu November 2024 | 3.40 | 71.80 | 0.07 |
| 19 Tue November 2024 | 4.90 | 60.00 | 0.08 |
| 18 Mon November 2024 | 4.85 | 122.05 | 0.08 |
IpcaLaboratories IPCALAB Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.10 | 34.75 | 0.12 |
| 21 Thu November 2024 | 5.95 | 53.80 | 0.16 |
| 19 Tue November 2024 | 8.20 | 50.85 | 0.17 |
| 18 Mon November 2024 | 7.45 | 45.00 | 0.05 |
IpcaLaboratories IPCALAB Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.85 | 21.45 | 0.3 |
| 21 Thu November 2024 | 10.55 | 36.70 | 0.28 |
| 19 Tue November 2024 | 13.70 | 37.75 | 0.28 |
| 18 Mon November 2024 | 12.20 | 45.50 | 0.15 |
IpcaLaboratories IPCALAB Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.65 | 12.70 | 0.84 |
| 21 Thu November 2024 | 18.15 | 25.45 | 0.62 |
| 19 Tue November 2024 | 21.55 | 26.85 | 0.78 |
| 18 Mon November 2024 | 19.60 | 33.75 | 0.51 |
IpcaLaboratories IPCALAB Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 40.15 | 7.70 | 1.27 |
| 21 Thu November 2024 | 29.45 | 16.85 | 1.08 |
| 19 Tue November 2024 | 33.20 | 17.90 | 0.85 |
| 18 Mon November 2024 | 29.45 | 24.05 | 0.74 |
IpcaLaboratories IPCALAB Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.90 | 4.65 | 1.72 |
| 21 Thu November 2024 | 44.85 | 10.20 | 1.43 |
| 19 Tue November 2024 | 47.45 | 11.95 | 1.53 |
| 18 Mon November 2024 | 42.35 | 16.30 | 1.19 |
IpcaLaboratories IPCALAB Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 53.05 | 3.05 | 3.17 |
| 21 Thu November 2024 | 53.05 | 7.10 | 2.03 |
| 19 Tue November 2024 | 62.75 | 7.85 | 1.98 |
| 18 Mon November 2024 | 56.65 | 11.10 | 2.23 |
IpcaLaboratories IPCALAB Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 94.25 | 2.00 | 4.77 |
| 21 Thu November 2024 | 75.70 | 4.25 | 3.92 |
| 19 Tue November 2024 | 87.80 | 5.15 | 3.63 |
| 18 Mon November 2024 | 73.70 | 7.70 | 3.65 |
IpcaLaboratories IPCALAB Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 108.20 | 1.30 | 1.89 |
| 21 Thu November 2024 | 108.20 | 2.55 | 1.96 |
| 19 Tue November 2024 | 102.15 | 3.45 | 3.3 |
| 18 Mon November 2024 | 102.15 | 5.35 | 5.04 |
IpcaLaboratories IPCALAB Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 113.65 | 1.05 | 8.5 |
| 21 Thu November 2024 | 113.65 | 1.85 | 9.5 |
| 19 Tue November 2024 | 126.50 | 2.30 | 9.24 |
| 18 Mon November 2024 | 76.25 | 3.75 | 8.78 |
IpcaLaboratories IPCALAB Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 93.45 | 0.75 | 13.57 |
| 21 Thu November 2024 | 93.45 | 0.75 | 13.29 |
| 19 Tue November 2024 | 93.45 | 1.60 | 13.86 |
| 18 Mon November 2024 | 93.45 | 2.55 | 13.57 |
IpcaLaboratories IPCALAB Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 133.05 | 0.35 | 10.14 |
| 21 Thu November 2024 | 133.05 | 1.60 | 10.14 |
| 19 Tue November 2024 | 133.05 | 1.30 | 10.29 |
| 18 Mon November 2024 | 133.05 | 1.80 | 9.71 |
IpcaLaboratories IPCALAB Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 132.90 | 0.50 | 39.75 |
| 21 Thu November 2024 | 132.90 | 0.75 | 40.75 |
| 19 Tue November 2024 | 132.90 | 0.85 | 42 |
| 18 Mon November 2024 | 132.90 | 1.15 | 42.75 |
IpcaLaboratories IPCALAB Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 162.65 | 0.65 | 26 |
| 21 Thu November 2024 | 162.65 | 0.65 | 25 |
| 19 Tue November 2024 | 162.65 | 0.65 | 25 |
| 18 Mon November 2024 | 162.65 | 0.65 | 25 |
IpcaLaboratories IPCALAB Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 145.40 | 0.60 | 58.5 |
| 21 Thu November 2024 | 145.40 | 0.55 | 58.5 |
| 19 Tue November 2024 | 145.40 | 0.45 | 58.5 |
| 18 Mon November 2024 | 145.40 | 0.70 | 60.5 |
IpcaLaboratories IPCALAB Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 222.60 | 0.30 | 78.5 |
| 21 Thu November 2024 | 222.60 | 0.15 | 79 |
| 19 Tue November 2024 | 222.60 | 0.20 | 79.5 |
| 18 Mon November 2024 | 222.60 | 0.35 | 81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.