Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of IPCA Laboratories Limited IPCALAB is 1501.900 at 15:44 Fri 28 March 2025
Stock opened at 1461.250 and moved inside a range of 1420.500 and 1510.700
Hourly intraday price targets for IPCA Laboratories Limited IPCALAB can be 1461.2 on downside and 1551.4 on upper side.
| Intraday target 1: | 1387.5 |
| Intraday target 2: | 1444.7 |
| Intraday target 3: | 1477.7 |
| Intraday target 4: | 1534.9 |
| Intraday target 5: | 1567.9 |
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1461.2 and 1551.4
| Daily Target 1 | 1387.5 |
| Daily Target 2 | 1444.7 |
| Daily Target 3 | 1477.7 |
| Daily Target 4 | 1534.9 |
| Daily Target 5 | 1567.9 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1501.90 (2.17%) | 1461.25 | 1420.50 - 1510.70 | 1.4996 times |
| Thu 27 March 2025 | 1470.05 (2.57%) | 1404.25 | 1399.30 - 1493.95 | 0.7829 times |
| Wed 26 March 2025 | 1433.25 (-0.93%) | 1460.00 | 1415.00 - 1464.70 | 0.7057 times |
| Tue 25 March 2025 | 1446.75 (-0.43%) | 1464.00 | 1397.20 - 1464.00 | 1.0491 times |
| Mon 24 March 2025 | 1453.00 (3.27%) | 1420.55 | 1411.00 - 1478.90 | 0.7578 times |
| Fri 21 March 2025 | 1407.05 (0.35%) | 1414.00 | 1390.55 - 1434.30 | 1.4496 times |
| Thu 20 March 2025 | 1402.20 (3.16%) | 1367.05 | 1357.15 - 1414.85 | 1.0023 times |
| Wed 19 March 2025 | 1359.30 (0.91%) | 1347.05 | 1341.95 - 1369.00 | 0.9918 times |
| Tue 18 March 2025 | 1347.05 (2.23%) | 1324.20 | 1311.45 - 1354.85 | 0.7515 times |
| Mon 17 March 2025 | 1317.70 (1.42%) | 1303.35 | 1296.55 - 1330.00 | 1.0096 times |
| Thu 13 March 2025 | 1299.30 (-1.27%) | 1326.00 | 1293.30 - 1339.45 | 0.557 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1449.55 and 1563.05
| Weekly Target 1 | 1356.43 |
| Weekly Target 2 | 1429.17 |
| Weekly Target 3 | 1469.9333333333 |
| Weekly Target 4 | 1542.67 |
| Weekly Target 5 | 1583.43 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1501.90 (6.74%) | 1420.55 | 1397.20 - 1510.70 | 0.5953 times |
| Fri 21 March 2025 | 1407.05 (8.29%) | 1303.35 | 1296.55 - 1434.30 | 0.6461 times |
| Thu 13 March 2025 | 1299.30 (-2.54%) | 1325.00 | 1278.00 - 1357.45 | 0.4845 times |
| Fri 07 March 2025 | 1333.10 (-1.64%) | 1350.00 | 1317.55 - 1396.60 | 0.4443 times |
| Fri 28 February 2025 | 1355.35 (-6.2%) | 1444.95 | 1337.00 - 1463.05 | 1.0491 times |
| Fri 21 February 2025 | 1444.95 (-1.29%) | 1443.20 | 1417.10 - 1508.00 | 0.9879 times |
| Fri 14 February 2025 | 1463.90 (-2.88%) | 1500.00 | 1389.45 - 1524.85 | 2.3105 times |
| Fri 07 February 2025 | 1507.25 (4.43%) | 1404.00 | 1391.05 - 1532.45 | 1.1124 times |
| Fri 31 January 2025 | 1443.30 (-4.79%) | 1502.10 | 1374.30 - 1513.10 | 1.3318 times |
| Fri 24 January 2025 | 1515.85 (-1.78%) | 1531.00 | 1501.00 - 1593.85 | 1.038 times |
| Fri 17 January 2025 | 1543.25 (-5.46%) | 1618.40 | 1528.00 - 1634.75 | 0.5793 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1389.95 and 1622.65
| Monthly Target 1 | 1197.5 |
| Monthly Target 2 | 1349.7 |
| Monthly Target 3 | 1430.2 |
| Monthly Target 4 | 1582.4 |
| Monthly Target 5 | 1662.9 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.3885 times |
| Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 0.9774 times |
| Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 0.9679 times |
| Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 1.4068 times |
| Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.7042 times |
| Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.0687 times |
| Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 0.9186 times |
| Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.245 times |
| Wed 31 July 2024 | 1307.95 (15.78%) | 1137.90 | 1113.30 - 1322.85 | 1 times |
| Fri 28 June 2024 | 1129.70 (-1.95%) | 1174.40 | 1052.00 - 1213.70 | 1.323 times |
| Fri 31 May 2024 | 1152.15 (-13.99%) | 1340.00 | 1146.60 - 1359.05 | 1.0077 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1460.99 |
| 12 day DMA | 1396.13 |
| 20 day DMA | 1374.38 |
| 35 day DMA | 1409.61 |
| 50 day DMA | 1434.72 |
| 100 day DMA | 1509.92 |
| 150 day DMA | 1508.48 |
| 200 day DMA | 1441.36 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.28 | 1437.98 | 1421.94 |
| 12 day EMA | 1420.8 | 1406.06 | 1394.43 |
| 20 day EMA | 1410.26 | 1400.62 | 1393.31 |
| 35 day EMA | 1422.79 | 1418.13 | 1415.07 |
| 50 day EMA | 1451.5 | 1449.44 | 1448.6 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.99 | 1442.02 | 1428.45 |
| 12 day SMA | 1396.13 | 1378.8 | 1366.88 |
| 20 day SMA | 1374.38 | 1367.72 | 1365.09 |
| 35 day SMA | 1409.61 | 1409.31 | 1409.25 |
| 50 day SMA | 1434.72 | 1436 | 1438.36 |
| 100 day SMA | 1509.92 | 1510.97 | 1512.16 |
| 150 day SMA | 1508.48 | 1507.82 | 1507.39 |
| 200 day SMA | 1441.36 | 1439.73 | 1438.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.