Login or Join
HomepageIndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 96.93 and 100.28
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 99.683333333333 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 103.03 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 98.70 (-3.05%) | 99.50 | 98.50 - 101.85 | 0.9778 times | Mon 11 November 2024 | 101.80 (1.44%) | 100.00 | 100.00 - 102.50 | 1.3333 times | Fri 08 November 2024 | 100.35 (0.45%) | 103.00 | 100.10 - 103.00 | 0.7556 times | Thu 07 November 2024 | 99.90 (-3.01%) | 103.00 | 99.50 - 103.00 | 2.4444 times | Wed 06 November 2024 | 103.00 (1.13%) | 101.85 | 100.05 - 104.45 | 0.5778 times | Tue 05 November 2024 | 101.85 (0.84%) | 99.00 | 99.00 - 105.95 | 1.2889 times | Mon 04 November 2024 | 101.00 (-3.81%) | 102.00 | 100.60 - 102.00 | 0.3556 times | Thu 31 October 2024 | 105.00 (4.06%) | 105.90 | 102.10 - 105.90 | 1.1556 times | Wed 30 October 2024 | 100.90 (4.99%) | 96.00 | 96.00 - 100.90 | 0.6222 times | Tue 29 October 2024 | 96.10 (-22.97%) | 95.00 | 95.00 - 97.00 | 0.4889 times | Mon 16 September 2024 | 124.75 (-4.99%) | 124.80 | 124.75 - 129.00 | 12 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 96.6 and 100.6
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 98.70 (-1.64%) | 100.00 | 98.50 - 102.50 | 0.0819 times | Fri 08 November 2024 | 100.35 (-4.43%) | 102.00 | 99.00 - 105.95 | 0.1921 times | Thu 31 October 2024 | 105.00 (-20.03%) | 124.80 | 95.00 - 129.00 | 0.5053 times | Fri 13 September 2024 | 131.30 (0%) | 145.65 | 124.95 - 145.65 | 3.2208 times | Tue 12 November 2024 | (0%) | - | 0 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 94.88 and 102.33
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 98.70 (-6%) | 102.00 | 98.50 - 105.95 | 0.1242 times | Thu 31 October 2024 | 105.00 (-15.83%) | 95.00 | 95.00 - 105.90 | 0.0364 times | Mon 16 September 2024 | 124.75 (0%) | 188.10 | 124.75 - 197.50 | 2.8394 times | Tue 12 November 2024 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 105.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 102.14 | 102.31 |
| 12 day EMA | 111.01 | 113.25 | 115.33 |
| 20 day EMA | 124.07 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.38 | 101.22 |
| 12 day SMA | 105.39 | 108.67 | 111.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.