Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 179.58 and 181.07
| Daily Target 1 | 179.24 |
| Daily Target 2 | 179.91 |
| Daily Target 3 | 180.72666666667 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 182.22 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 180.59 (0.04%) | 181.01 | 180.05 - 181.54 | 0.3132 times | Thu 21 November 2024 | 180.52 (-1.63%) | 182.41 | 180.00 - 183.11 | 0.2624 times | Tue 19 November 2024 | 183.52 (0.14%) | 183.80 | 182.10 - 186.00 | 0.4786 times | Mon 18 November 2024 | 183.27 (-0.01%) | 183.31 | 181.62 - 185.21 | 0.5396 times | Thu 14 November 2024 | 183.29 (-0.57%) | 184.00 | 182.00 - 186.63 | 0.3757 times | Wed 13 November 2024 | 184.35 (-2.97%) | 190.00 | 183.00 - 190.00 | 0.5148 times | Tue 12 November 2024 | 190.00 (-1.78%) | 193.95 | 189.00 - 195.66 | 0.3572 times | Mon 11 November 2024 | 193.45 (-3.07%) | 197.70 | 192.51 - 198.98 | 0.8295 times | Fri 08 November 2024 | 199.58 (-3.13%) | 207.35 | 198.10 - 213.80 | 1.4495 times | Thu 07 November 2024 | 206.02 (1.08%) | 207.00 | 204.42 - 214.15 | 4.8794 times | Wed 06 November 2024 | 203.81 (3.02%) | 197.95 | 197.22 - 204.69 | 1.3562 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 177.3 and 183.3
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 178.39 |
| Weekly Target 3 | 182.19666666667 |
| Weekly Target 4 | 184.39 |
| Weekly Target 5 | 188.2 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 180.59 (-1.47%) | 183.31 | 180.00 - 186.00 | 0.3865 times | Thu 14 November 2024 | 183.29 (-8.16%) | 197.70 | 182.00 - 198.98 | 0.5038 times | Fri 08 November 2024 | 199.58 (4.65%) | 190.72 | 184.98 - 214.15 | 2.8447 times | Fri 01 November 2024 | 190.72 (6.98%) | 180.90 | 178.00 - 191.90 | 0.5235 times | Fri 25 October 2024 | 178.27 (-11.66%) | 202.80 | 173.50 - 203.00 | 1.1372 times | Fri 18 October 2024 | 201.79 (-0.66%) | 202.74 | 197.00 - 204.95 | 0.6815 times | Fri 11 October 2024 | 203.14 (-0.13%) | 204.02 | 195.91 - 209.00 | 1.1525 times | Fri 04 October 2024 | 203.40 (-2.01%) | 207.58 | 201.50 - 210.51 | 0.7179 times | Fri 27 September 2024 | 207.58 (-1.53%) | 212.83 | 206.61 - 213.39 | 0.8672 times | Fri 20 September 2024 | 210.81 (-2.73%) | 217.05 | 207.50 - 218.98 | 1.1851 times | Fri 13 September 2024 | 216.72 (-0.48%) | 217.99 | 215.16 - 221.40 | 0.9746 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 163.22 and 197.37
| Monthly Target 1 | 157.43 |
| Monthly Target 2 | 169.01 |
| Monthly Target 3 | 191.58 |
| Monthly Target 4 | 203.16 |
| Monthly Target 5 | 225.73 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 180.59 (-3.41%) | 187.00 | 180.00 - 214.15 | 0.1822 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.1939 times | Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.3005 times | Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 0.5269 times | Wed 31 July 2024 | 226.20 (-2.78%) | 233.44 | 204.00 - 235.20 | 0.5332 times | Fri 28 June 2024 | 232.66 (8.29%) | 219.90 | 191.50 - 263.90 | 0.7764 times | Fri 31 May 2024 | 214.85 (-9.17%) | 238.35 | 203.70 - 252.70 | 0.8533 times | Tue 30 April 2024 | 236.55 (16.41%) | 205.00 | 204.75 - 254.50 | 0.7781 times | Thu 28 March 2024 | 203.20 (-45.75%) | 375.00 | 199.85 - 385.95 | 2.6993 times | Thu 29 February 2024 | 374.55 (-5.33%) | 400.00 | 363.35 - 431.75 | 3.1564 times | Wed 31 January 2024 | 395.65 (8.67%) | 361.00 | 352.35 - 404.10 | 2.4578 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 190.52 |
| 20 day DMA | 188.98 |
| 35 day DMA | 193.73 |
| 50 day DMA | 199.03 |
| 100 day DMA | 207.61 |
| 150 day DMA | 215.51 |
| 200 day DMA | 239.86 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 184.03 | 185.79 |
| 12 day EMA | 186.88 | 188.02 | 189.38 |
| 20 day EMA | 189.68 | 190.64 | 191.71 |
| 35 day EMA | 194.56 | 195.38 | 196.25 |
| 50 day EMA | 199.01 | 199.76 | 200.55 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 182.99 | 184.89 |
| 12 day SMA | 190.52 | 191.66 | 192.51 |
| 20 day SMA | 188.98 | 189.55 | 190.13 |
| 35 day SMA | 193.73 | 194.53 | 195.28 |
| 50 day SMA | 199.03 | 199.81 | 200.51 |
| 100 day SMA | 207.61 | 208.13 | 208.64 |
| 150 day SMA | 215.51 | 215.85 | 216.18 |
| 200 day SMA | 239.86 | 240.92 | 242 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.