IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Current intraday price of IRB Infrastructure Developers Limited IRB is 51.050 at 15:45 Thu 15 May 2025

Stock opened at 49.600 and moved inside a range of 49.420 and 51.590

Hourly intraday price targets for IRB Infrastructure Developers Limited IRB can be 50.24 on downside and 52.41 on upper side.

Intraday target 1: 48.52
Intraday target 2: 49.78
Intraday target 3: 50.686666666667
Intraday target 4: 51.95
Intraday target 5: 52.86

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 50.24 and 52.41

Daily Target 148.52
Daily Target 249.78
Daily Target 350.686666666667
Daily Target 451.95
Daily Target 552.86

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 15 May 2025 51.05 (3.51%) 49.60 49.42 - 51.59 1.6877 times
Wed 14 May 2025 49.32 (3.03%) 48.10 48.02 - 49.95 1.2878 times
Tue 13 May 2025 47.87 (0.13%) 47.90 47.39 - 48.38 0.6066 times
Mon 12 May 2025 47.81 (5.82%) 46.20 46.06 - 47.88 1.1368 times
Fri 09 May 2025 45.18 (0.71%) 43.45 43.45 - 45.34 1.0226 times
Thu 08 May 2025 44.86 (-0.58%) 45.05 44.49 - 46.09 0.8343 times
Wed 07 May 2025 45.12 (2.43%) 42.65 42.65 - 45.30 0.7214 times
Tue 06 May 2025 44.05 (-3.55%) 45.63 43.90 - 46.04 1.325 times
Mon 05 May 2025 45.67 (0.02%) 45.74 45.42 - 46.35 0.6224 times
Fri 02 May 2025 45.66 (0.13%) 45.60 45.45 - 46.65 0.7553 times
Wed 30 April 2025 45.60 (-3%) 47.00 45.26 - 47.17 0.8793 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 48.56 and 54.09

Weekly Target 144.04
Weekly Target 247.54
Weekly Target 349.566666666667
Weekly Target 453.07
Weekly Target 555.1

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 15 May 2025 51.05 (12.99%) 46.20 46.06 - 51.59 1.0501 times
Fri 09 May 2025 45.18 (-1.05%) 45.74 42.65 - 46.35 1.0071 times
Fri 02 May 2025 45.66 (-2.66%) 46.70 45.26 - 47.90 0.6454 times
Fri 25 April 2025 46.91 (0%) 47.00 46.11 - 49.15 1.3702 times
Thu 17 April 2025 46.91 (4.22%) 46.00 45.54 - 47.37 0.596 times
Fri 11 April 2025 45.01 (-1.12%) 40.96 40.96 - 46.50 1.2157 times
Fri 04 April 2025 45.52 (0.8%) 45.23 44.90 - 47.74 0.7622 times
Fri 28 March 2025 45.16 (-3.5%) 47.02 44.59 - 47.66 1.2449 times
Fri 21 March 2025 46.80 (9.35%) 42.90 42.63 - 47.13 1.108 times
Thu 13 March 2025 42.80 (-3.84%) 45.15 42.54 - 45.95 1.0003 times
Fri 07 March 2025 44.51 (2.89%) 43.40 41.04 - 45.79 1.1959 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 46.85 and 55.79

Monthly Target 139.49
Monthly Target 245.27
Monthly Target 348.43
Monthly Target 454.21
Monthly Target 557.37

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 15 May 2025 51.05 (11.95%) 45.60 42.65 - 51.59 0.4251 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 0.8447 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.8691 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.8438 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.1734 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.2296 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.8945 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.9724 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.4489 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 1.2986 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 3.591 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 48.25
12 day DMA 46.6
20 day DMA 47.03
35 day DMA 46.54
50 day DMA 45.77
100 day DMA 49.45
150 day DMA 51.08
200 day DMA 54.09

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7247.5546.66
12 day EMA47.4446.7846.32
20 day EMA47.0146.5846.29
35 day EMA46.5246.2546.07
50 day EMA46.1545.9545.81

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2547.0146.17
12 day SMA46.646.2846.08
20 day SMA47.0346.846.58
35 day SMA46.5446.3946.29
50 day SMA45.7745.6845.63
100 day SMA49.4549.5249.62
150 day SMA51.0851.1351.21
200 day SMA54.0954.1754.26

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
14 Wed 49.40 47.96 47.96 to 50.16 1.02 times
13 Tue 47.96 47.90 47.60 to 48.48 1 times
12 Mon 48.07 46.05 46.05 to 48.16 1.01 times
09 Fri 45.24 43.72 43.71 to 45.42 0.99 times
08 Thu 44.87 45.35 44.63 to 46.25 0.99 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
14 Wed 49.65 48.48 48.48 to 50.36 1.09 times
13 Tue 48.23 48.24 47.85 to 48.67 1.02 times
12 Mon 48.31 46.54 46.45 to 48.38 1 times
09 Fri 45.51 44.37 44.15 to 45.63 0.96 times
08 Thu 45.06 45.89 44.94 to 46.50 0.94 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
14 Wed 50.08 49.35 49.35 to 50.44 0.87 times
13 Tue 48.40 48.62 48.40 to 48.81 0.81 times
12 Mon 48.65 47.10 47.10 to 48.69 0.76 times
09 Fri 45.80 44.57 44.08 to 45.80 1.07 times
08 Thu 45.80 46.50 45.80 to 46.80 1.48 times

Option chain for Irb Infrastructure IRB 29 Thu May 2025 expiry

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
14 Wed May 2025 0.505.10 0.04
13 Tue May 2025 0.306.80 0.05
12 Mon May 2025 0.356.80 0.05
09 Fri May 2025 0.156.80 0.05

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
14 Wed May 2025 0.654.25 0.09
13 Tue May 2025 0.357.30 0.1
12 Mon May 2025 0.407.30 0.1
09 Fri May 2025 0.207.30 0.11

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
14 Wed May 2025 0.853.05 0.07
13 Tue May 2025 0.507.90 0.07
12 Mon May 2025 0.507.90 0.07
09 Fri May 2025 0.257.90 0.06

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
14 Wed May 2025 1.502.05 0.2
13 Tue May 2025 0.952.75 0.09
12 Mon May 2025 0.952.95 0.09
09 Fri May 2025 0.556.15 0.09

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
14 Wed May 2025 1.951.50 0.61
13 Tue May 2025 1.202.20 0.09
12 Mon May 2025 1.302.25 0.12
09 Fri May 2025 0.655.40 0.16

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
14 Wed May 2025 2.551.10 0.75
13 Tue May 2025 1.601.65 0.47
12 Mon May 2025 1.801.70 0.37
09 Fri May 2025 0.852.85 0.22

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
14 Wed May 2025 3.200.75 1.77
13 Tue May 2025 2.101.20 1.21
12 Mon May 2025 2.301.25 0.85
09 Fri May 2025 1.153.40 0.42

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
14 Wed May 2025 3.900.50 1.34
13 Tue May 2025 2.750.80 1.16
12 Mon May 2025 3.000.90 1.05
09 Fri May 2025 1.552.20 0.79

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
14 Wed May 2025 4.800.35 3.01
13 Tue May 2025 3.600.55 2.58
12 Mon May 2025 3.650.65 2.71
09 Fri May 2025 2.051.80 2.35

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
14 Wed May 2025 6.000.30 2.28
13 Tue May 2025 4.650.40 2.73
12 Mon May 2025 4.150.50 4.17
09 Fri May 2025 2.701.45 3.23

IrbInfrastructure IRB Option strike: 43.00

Date CE PE PCR
14 Wed May 2025 6.500.20 7.59
13 Tue May 2025 4.650.30 12.13
12 Mon May 2025 4.650.35 12.56
09 Fri May 2025 3.351.10 9

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
14 Wed May 2025 7.500.15 6.86
13 Tue May 2025 6.200.30 7.58
12 Mon May 2025 6.000.25 8.29
09 Fri May 2025 4.200.85 8.06

IrbInfrastructure IRB Option strike: 38.00

Date CE PE PCR
14 Wed May 2025 7.650.10 94
13 Tue May 2025 7.650.10 94
12 Mon May 2025 7.650.15 97
09 Fri May 2025 7.650.35 94

IrbInfrastructure IRB Option strike: 35.00

Date CE PE PCR
14 Wed May 2025 11.700.05 14
13 Tue May 2025 11.700.05 13
12 Mon May 2025 11.700.05 13
09 Fri May 2025 11.700.20 18.33
Back to top | Use Dark Theme