Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 46.38 and 49.01
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.47 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.60 (3.93%) | 45.99 | 45.15 - 47.78 | 0.9908 times | Thu 21 November 2024 | 45.80 (-3.42%) | 47.50 | 45.06 - 47.76 | 1.6035 times | Tue 19 November 2024 | 47.42 (0.04%) | 47.50 | 47.27 - 48.83 | 0.9467 times | Mon 18 November 2024 | 47.40 (-0.75%) | 47.87 | 47.15 - 48.46 | 1.1019 times | Thu 14 November 2024 | 47.76 (-1.57%) | 48.51 | 47.61 - 49.49 | 1.1793 times | Wed 13 November 2024 | 48.52 (-3.4%) | 50.00 | 48.30 - 50.06 | 0.9975 times | Tue 12 November 2024 | 50.23 (-1.78%) | 51.48 | 50.00 - 52.19 | 0.744 times | Mon 11 November 2024 | 51.14 (-0.58%) | 51.50 | 50.38 - 52.32 | 0.9489 times | Fri 08 November 2024 | 51.44 (-1.42%) | 52.25 | 51.16 - 52.43 | 0.8128 times | Thu 07 November 2024 | 52.18 (-1.53%) | 53.22 | 52.05 - 53.41 | 0.6745 times | Wed 06 November 2024 | 52.99 (2.73%) | 51.85 | 51.62 - 53.14 | 0.8865 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 44.45 and 48.22
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.60 (-0.34%) | 47.87 | 45.06 - 48.83 | 0.8182 times | Thu 14 November 2024 | 47.76 (-7.15%) | 51.50 | 47.61 - 52.32 | 0.6819 times | Fri 08 November 2024 | 51.44 (-3.83%) | 53.49 | 50.88 - 53.49 | 0.7302 times | Fri 01 November 2024 | 53.49 (5.32%) | 51.69 | 50.43 - 54.65 | 1.1627 times | Fri 25 October 2024 | 50.79 (-11.31%) | 57.50 | 50.06 - 57.75 | 0.9753 times | Fri 18 October 2024 | 57.27 (-3.67%) | 59.60 | 56.21 - 60.50 | 0.6156 times | Fri 11 October 2024 | 59.45 (-0.4%) | 59.80 | 55.06 - 60.89 | 0.9297 times | Fri 04 October 2024 | 59.69 (-5.12%) | 62.15 | 58.52 - 62.88 | 0.7058 times | Fri 27 September 2024 | 62.91 (-0.27%) | 64.12 | 60.60 - 64.30 | 0.8292 times | Fri 20 September 2024 | 63.08 (2.67%) | 61.75 | 58.00 - 65.50 | 2.5514 times | Fri 13 September 2024 | 61.44 (-0.76%) | 61.86 | 59.12 - 63.63 | 1.307 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 42.07 and 50.6
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.60 (-8.2%) | 53.20 | 45.06 - 53.59 | 0.2553 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.4506 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.6714 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.6017 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.6639 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 3.1666 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.3798 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.7327 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.4212 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.6569 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.6566 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 49.51 |
| 20 day DMA | 50.59 |
| 35 day DMA | 53.7 |
| 50 day DMA | 55.96 |
| 100 day DMA | 60.55 |
| 150 day DMA | 62.99 |
| 200 day DMA | 63.08 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.49 | 48.33 |
| 12 day EMA | 49.08 | 49.35 | 50 |
| 20 day EMA | 50.62 | 50.94 | 51.48 |
| 35 day EMA | 53.12 | 53.45 | 53.9 |
| 50 day EMA | 55.61 | 55.94 | 56.35 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.38 | 48.27 |
| 12 day SMA | 49.51 | 49.82 | 50.46 |
| 20 day SMA | 50.59 | 50.86 | 51.21 |
| 35 day SMA | 53.7 | 54.09 | 54.53 |
| 50 day SMA | 55.96 | 56.26 | 56.58 |
| 100 day SMA | 60.55 | 60.73 | 60.92 |
| 150 day SMA | 62.99 | 63.11 | 63.25 |
| 200 day SMA | 63.08 | 63.17 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.