Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 182.72 and 187.78
| Daily Target 1 | 181.11 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 186.16666666667 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 191.23 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.56 (0.97%) | 187.74 | 182.94 - 188.00 | 0.7396 times | Thu 21 November 2024 | 185.76 (-1.59%) | 189.00 | 183.31 - 189.99 | 0.7952 times | Tue 19 November 2024 | 188.77 (2.41%) | 186.00 | 185.64 - 194.27 | 1.237 times | Mon 18 November 2024 | 184.33 (-3.88%) | 193.07 | 183.50 - 194.50 | 1.1624 times | Thu 14 November 2024 | 191.78 (-0.04%) | 191.86 | 191.10 - 196.00 | 0.6268 times | Wed 13 November 2024 | 191.86 (-3.05%) | 198.00 | 191.18 - 199.00 | 0.7311 times | Tue 12 November 2024 | 197.90 (-1.29%) | 202.75 | 197.00 - 204.35 | 0.5515 times | Mon 11 November 2024 | 200.49 (-2.64%) | 203.05 | 199.32 - 204.44 | 0.9634 times | Fri 08 November 2024 | 205.93 (-4.35%) | 205.00 | 202.45 - 208.71 | 2.2635 times | Thu 07 November 2024 | 215.29 (-1.64%) | 219.95 | 214.21 - 221.49 | 0.9296 times | Wed 06 November 2024 | 218.89 (3.18%) | 215.00 | 213.60 - 219.86 | 0.9511 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 179.47 and 191.03
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 199.89 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.56 (-2.2%) | 193.07 | 182.94 - 194.50 | 0.7752 times | Thu 14 November 2024 | 191.78 (-6.87%) | 203.05 | 191.10 - 204.44 | 0.5661 times | Fri 08 November 2024 | 205.93 (-6.47%) | 220.80 | 202.45 - 221.49 | 1.1877 times | Fri 01 November 2024 | 220.18 (14%) | 194.16 | 192.80 - 221.00 | 1.1778 times | Fri 25 October 2024 | 193.14 (-12.9%) | 223.10 | 191.83 - 223.89 | 1.1509 times | Fri 18 October 2024 | 221.74 (-1.98%) | 226.80 | 216.20 - 231.50 | 0.9288 times | Fri 11 October 2024 | 226.22 (4.08%) | 217.36 | 202.89 - 229.40 | 1.2024 times | Fri 04 October 2024 | 217.36 (-4.39%) | 226.95 | 212.66 - 229.10 | 0.6215 times | Fri 27 September 2024 | 227.35 (-2.26%) | 234.15 | 222.00 - 234.45 | 0.9018 times | Fri 20 September 2024 | 232.60 (-5.04%) | 245.35 | 218.15 - 245.35 | 1.4878 times | Fri 13 September 2024 | 244.95 (-0.49%) | 245.00 | 234.60 - 249.35 | 0.8885 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 165.98 and 204.53
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 173.17 |
| Monthly Target 3 | 197.33 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 187.56 (-13.82%) | 219.00 | 182.94 - 221.49 | 0.2392 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.4519 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.4056 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.5888 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 2.5684 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.1451 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 1.2772 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 0.9058 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.849 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 1.569 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 4.0312 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 198.39 |
| 20 day DMA | 202.07 |
| 35 day DMA | 208.6 |
| 50 day DMA | 215.37 |
| 100 day DMA | 248.06 |
| 150 day DMA | 250.96 |
| 200 day DMA | 244.01 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.99 | 189.7 | 191.67 |
| 12 day EMA | 195.41 | 196.84 | 198.85 |
| 20 day EMA | 200.65 | 202.03 | 203.74 |
| 35 day EMA | 208.54 | 209.77 | 211.18 |
| 50 day EMA | 215.27 | 216.4 | 217.65 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 188.5 | 190.93 |
| 12 day SMA | 198.39 | 200.26 | 203.13 |
| 20 day SMA | 202.07 | 202.77 | 203.49 |
| 35 day SMA | 208.6 | 209.67 | 210.88 |
| 50 day SMA | 215.37 | 216.5 | 217.6 |
| 100 day SMA | 248.06 | 248.88 | 249.72 |
| 150 day SMA | 250.96 | 251.17 | 251.39 |
| 200 day SMA | 244.01 | 244.22 | 244.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.