Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Ireda 8.80ncdtr I Sr Iiib IREDA is 160.590 at 15:44 Fri 28 March 2025
Stock opened at 163.300 and moved inside a range of 159.000 and 166.770
Hourly intraday price targets for Ireda 8.80ncdtr I Sr Iiib IREDA can be 155.91 on downside and 163.68 on upper side.
| Intraday target 1: | 154.35 |
| Intraday target 2: | 157.47 |
| Intraday target 3: | 162.12 |
| Intraday target 4: | 165.24 |
| Intraday target 5: | 169.89 |
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 155.91 and 163.68
| Daily Target 1 | 154.35 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 162.12 |
| Daily Target 4 | 165.24 |
| Daily Target 5 | 169.89 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 160.59 (-0.66%) | 163.30 | 159.00 - 166.77 | 0.5878 times |
| Thu 27 March 2025 | 161.66 (-0.77%) | 161.69 | 160.76 - 167.40 | 1.0885 times |
| Wed 26 March 2025 | 162.92 (-4.14%) | 170.00 | 162.25 - 171.00 | 0.9404 times |
| Tue 25 March 2025 | 169.95 (-0.05%) | 172.00 | 168.10 - 176.77 | 2.238 times |
| Mon 24 March 2025 | 170.04 (9.83%) | 156.35 | 156.23 - 173.30 | 2.4615 times |
| Fri 21 March 2025 | 154.82 (3.24%) | 149.96 | 149.09 - 156.67 | 0.6181 times |
| Thu 20 March 2025 | 149.96 (-1.26%) | 153.12 | 149.00 - 154.80 | 0.4554 times |
| Wed 19 March 2025 | 151.87 (4.06%) | 147.50 | 147.05 - 152.50 | 0.5818 times |
| Tue 18 March 2025 | 145.95 (5.64%) | 140.25 | 139.98 - 147.30 | 0.7766 times |
| Mon 17 March 2025 | 138.16 (-1.21%) | 140.64 | 137.01 - 142.44 | 0.2519 times |
| Thu 13 March 2025 | 139.85 (-1%) | 142.00 | 139.21 - 142.45 | 0.2439 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 158.41 and 178.95
| Weekly Target 1 | 143.99 |
| Weekly Target 2 | 152.29 |
| Weekly Target 3 | 164.53 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 160.59 (3.73%) | 156.35 | 156.23 - 176.77 | 2.988 times |
| Fri 21 March 2025 | 154.82 (10.7%) | 140.64 | 137.01 - 156.67 | 1.0961 times |
| Thu 13 March 2025 | 139.85 (-6.51%) | 149.17 | 139.21 - 150.50 | 0.5127 times |
| Fri 07 March 2025 | 149.59 (-4.12%) | 156.65 | 143.22 - 158.62 | 1.3362 times |
| Fri 28 February 2025 | 156.02 (-12.02%) | 174.90 | 151.50 - 178.45 | 0.7848 times |
| Fri 21 February 2025 | 177.34 (5.46%) | 164.89 | 157.05 - 187.70 | 1.0085 times |
| Fri 14 February 2025 | 168.16 (-10.86%) | 188.95 | 164.85 - 189.50 | 0.5016 times |
| Fri 07 February 2025 | 188.65 (-6.66%) | 189.26 | 183.80 - 196.40 | 0.4315 times |
| Fri 31 January 2025 | 202.11 (3.71%) | 192.10 | 177.33 - 203.40 | 0.6932 times |
| Fri 24 January 2025 | 194.88 (-5.9%) | 208.51 | 194.00 - 209.80 | 0.6475 times |
| Fri 17 January 2025 | 207.10 (2.96%) | 200.47 | 196.55 - 212.55 | 1.4169 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 148.8 and 188.56
| Monthly Target 1 | 118.36 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 158.12333333333 |
| Monthly Target 4 | 179.24 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 160.59 (2.93%) | 156.65 | 137.01 - 176.77 | 0.9379 times |
| Fri 28 February 2025 | 156.02 (-22.8%) | 189.26 | 151.50 - 196.40 | 0.431 times |
| Fri 31 January 2025 | 202.11 (-6.1%) | 216.45 | 177.33 - 234.29 | 0.8818 times |
| Tue 31 December 2024 | 215.25 (4.92%) | 203.50 | 195.32 - 227.83 | 0.4173 times |
| Fri 29 November 2024 | 205.16 (-2.32%) | 211.56 | 181.40 - 213.00 | 0.2533 times |
| Thu 31 October 2024 | 210.04 (-10.58%) | 236.00 | 188.00 - 239.90 | 0.4065 times |
| Mon 30 September 2024 | 234.88 (-2.74%) | 241.35 | 217.00 - 241.35 | 0.5804 times |
| Fri 30 August 2024 | 241.50 (-8.05%) | 264.15 | 234.00 - 265.80 | 0.9132 times |
| Wed 31 July 2024 | 262.63 (37.91%) | 200.00 | 192.80 - 310.00 | 3.7119 times |
| Fri 28 June 2024 | 190.44 (3.05%) | 200.00 | 154.00 - 205.10 | 1.4667 times |
| Fri 31 May 2024 | 184.80 (3.67%) | 179.45 | 158.70 - 196.80 | 1.2709 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 165.03 |
| 12 day DMA | 153.92 |
| 20 day DMA | 151.38 |
| 35 day DMA | 161.29 |
| 50 day DMA | 171.94 |
| 100 day DMA | 189.5 |
| 150 day DMA | 201.7 |
| 200 day DMA | 209.49 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 161.65 | 161.64 |
| 12 day EMA | 157.84 | 157.34 | 156.56 |
| 20 day EMA | 158.17 | 157.91 | 157.52 |
| 35 day EMA | 164.57 | 164.8 | 164.98 |
| 50 day EMA | 173.95 | 174.5 | 175.02 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.03 | 163.88 | 161.54 |
| 12 day SMA | 153.92 | 152.37 | 150.89 |
| 20 day SMA | 151.38 | 151.68 | 152.27 |
| 35 day SMA | 161.29 | 162.21 | 163.08 |
| 50 day SMA | 171.94 | 172.8 | 173.69 |
| 100 day SMA | 189.5 | 190.01 | 190.49 |
| 150 day SMA | 201.7 | 202.35 | 202.86 |
| 200 day SMA | 209.49 | 209.58 | 209.68 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 152.23 | 159.04 | 150.81 to 159.04 | 1.29 times |
| 26 Wed | 149.76 | 154.28 | 148.80 to 155.99 | 1.18 times |
| 25 Tue | 150.99 | 161.49 | 149.27 to 162.37 | 1.04 times |
| 24 Mon | 157.45 | 146.50 | 145.96 to 160.05 | 0.81 times |
| 21 Fri | 144.41 | 140.00 | 140.00 to 146.70 | 0.68 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 145.23 | 152.00 | 143.50 to 152.00 | 1.44 times |
| 26 Wed | 142.30 | 146.00 | 141.30 to 147.50 | 1.19 times |
| 25 Tue | 144.78 | 154.89 | 142.81 to 155.06 | 0.99 times |
| 24 Mon | 152.07 | 146.83 | 141.90 to 154.24 | 0.72 times |
| 21 Fri | 139.11 | 138.80 | 136.51 to 141.56 | 0.66 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 148.17 | 156.42 | 148.17 to 156.42 | 1 times |
Option chain for Ireda 8 IREDA 24 Thu April 2025 expiry
Ireda8 IREDA Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.85 | 41.00 | 0.03 |
| 26 Wed March 2025 | 1.35 | 46.60 | 0.03 |
Ireda8 IREDA Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.15 | 38.35 | 0.02 |
| 26 Wed March 2025 | 1.60 | 37.00 | 0.01 |
| 25 Tue March 2025 | 2.00 | 37.00 | 0.01 |
Ireda8 IREDA Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.55 | 33.00 | 0.01 |
Ireda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.05 | 27.80 | 0.04 |
| 26 Wed March 2025 | 2.60 | 32.35 | 0.03 |
| 25 Tue March 2025 | 3.05 | 32.00 | 0.03 |
| 24 Mon March 2025 | 4.40 | 25.40 | 0.03 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.45 | 20.70 | 0.11 |
| 26 Wed March 2025 | 4.10 | 24.00 | 0.12 |
| 25 Tue March 2025 | 4.80 | 23.55 | 0.09 |
| 24 Mon March 2025 | 6.75 | 19.30 | 0.04 |
Ireda8 IREDA Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.00 | 19.50 | 0.19 |
| 26 Wed March 2025 | 4.65 | 19.70 | 0.02 |
| 25 Tue March 2025 | 4.90 | 25.00 | 0.02 |
| 24 Mon March 2025 | 7.45 | 25.00 | 0.03 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.60 | 16.80 | 0.25 |
| 26 Wed March 2025 | 5.15 | 20.30 | 0.1 |
| 25 Tue March 2025 | 6.00 | 19.80 | 0.09 |
| 24 Mon March 2025 | 8.25 | 15.50 | 0.02 |
Ireda8 IREDA Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.25 | 15.65 | 0.23 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.00 | 13.65 | 0.49 |
| 26 Wed March 2025 | 6.45 | 16.65 | 0.22 |
| 25 Tue March 2025 | 7.30 | 16.50 | 0.22 |
| 24 Mon March 2025 | 10.10 | 12.75 | 0.1 |
Ireda8 IREDA Option strike: 157.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.60 | 10.15 | 0.68 |
| 26 Wed March 2025 | 8.30 | 14.20 | 1.5 |
| 25 Tue March 2025 | 9.00 | 14.05 | 1.25 |
| 24 Mon March 2025 | 8.80 | 12.60 | 1.5 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.85 | 10.70 | 0.64 |
| 26 Wed March 2025 | 7.95 | 13.35 | 0.38 |
| 25 Tue March 2025 | 9.10 | 12.80 | 0.35 |
| 24 Mon March 2025 | 12.15 | 9.95 | 0.14 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.65 | 9.35 | 2.5 |
| 26 Wed March 2025 | 13.70 | 10.85 | 1.77 |
| 25 Tue March 2025 | 13.70 | 10.85 | 1.69 |
| 24 Mon March 2025 | 13.70 | 9.00 | 0.46 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.15 | 8.10 | 1.61 |
| 26 Wed March 2025 | 10.05 | 10.35 | 1.45 |
| 25 Tue March 2025 | 10.70 | 10.15 | 1.6 |
| 24 Mon March 2025 | 15.20 | 7.80 | 0.78 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.75 | 6.90 | 1.09 |
| 26 Wed March 2025 | 14.00 | 7.10 | 1.57 |
| 25 Tue March 2025 | 14.00 | 7.10 | 1.43 |
| 24 Mon March 2025 | 15.60 | 7.10 | 1.25 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.15 | 5.90 | 5.21 |
| 26 Wed March 2025 | 14.45 | 8.00 | 2.81 |
| 25 Tue March 2025 | 14.45 | 7.95 | 2.63 |
| 24 Mon March 2025 | 18.55 | 5.95 | 2.22 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.60 | 5.15 | 14 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.05 | 4.20 | 2.89 |
| 26 Wed March 2025 | 15.80 | 6.00 | 3.09 |
| 25 Tue March 2025 | 17.80 | 5.75 | 2.6 |
| 24 Mon March 2025 | 21.15 | 4.45 | 1.81 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.95 | 2.45 | 0.73 |
| 26 Wed March 2025 | 25.15 | 2.25 | 2.25 |
| 25 Tue March 2025 | 25.15 | 2.25 | 2.25 |
| 24 Mon March 2025 | 25.15 | 2.25 | 2.25 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.90 | 1.95 | 3.74 |
| 26 Wed March 2025 | 23.00 | 3.00 | 2.24 |
| 25 Tue March 2025 | 28.05 | 3.05 | 1.37 |
| 24 Mon March 2025 | 31.15 | 2.25 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.