Login or Join
HomepageBond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Bond 8.00% Pa Tax Free S1 IRFC is 124.900 at 10:48 Tue 13 May 2025
Stock opened at 125.700 and moved inside a range of 123.300 and 125.750
Hourly intraday price targets for Bond 8.00% Pa Tax Free S1 IRFC can be 122.88 on downside and 125.33 on upper side.
| Intraday target 1: | 122.2 |
| Intraday target 2: | 123.55 |
| Intraday target 3: | 124.65 |
| Intraday target 4: | 126 |
| Intraday target 5: | 127.1 |
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 123.21 and 128.28
| Daily Target 1 | 119.05 |
| Daily Target 2 | 122.29 |
| Daily Target 3 | 124.12 |
| Daily Target 4 | 127.36 |
| Daily Target 5 | 129.19 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 125.53 (7.83%) | 122.50 | 120.88 - 125.95 | 1.2867 times |
| Fri 09 May 2025 | 116.42 (-2.12%) | 115.50 | 114.33 - 117.75 | 1.1818 times |
| Thu 08 May 2025 | 118.94 (-1.91%) | 122.50 | 118.00 - 123.44 | 0.6748 times |
| Wed 07 May 2025 | 121.25 (0.73%) | 116.99 | 116.69 - 121.90 | 1.0688 times |
| Tue 06 May 2025 | 120.37 (-3.71%) | 125.25 | 120.01 - 125.80 | 0.9162 times |
| Mon 05 May 2025 | 125.01 (0.65%) | 124.86 | 124.11 - 125.89 | 0.6661 times |
| Fri 02 May 2025 | 124.20 (-0.22%) | 124.34 | 124.00 - 126.85 | 0.8545 times |
| Wed 30 April 2025 | 124.47 (-1.94%) | 126.99 | 123.50 - 127.25 | 0.7366 times |
| Tue 29 April 2025 | 126.93 (-0.19%) | 128.59 | 126.69 - 129.50 | 0.8937 times |
| Mon 28 April 2025 | 127.17 (-1.27%) | 128.00 | 125.63 - 129.60 | 1.7209 times |
| Fri 25 April 2025 | 128.80 (-3.46%) | 133.49 | 126.22 - 134.14 | 1.9258 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 123.21 and 128.28
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 124.12 |
| Weekly Target 4 | 127.36 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 125.53 (7.83%) | 122.50 | 120.88 - 125.95 | 0.2774 times |
| Fri 09 May 2025 | 116.42 (-6.26%) | 124.86 | 114.33 - 125.89 | 0.9719 times |
| Fri 02 May 2025 | 124.20 (-3.57%) | 128.00 | 123.50 - 129.60 | 0.9067 times |
| Fri 25 April 2025 | 128.80 (-0.53%) | 130.00 | 126.22 - 137.66 | 1.6027 times |
| Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.6487 times |
| Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.7534 times |
| Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.8822 times |
| Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.6607 times |
| Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.4341 times |
| Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.8623 times |
| Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 2.2043 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 119.93 and 132.45
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 134.76 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 125.53 (0.85%) | 124.34 | 114.33 - 126.85 | 0.2409 times |
| Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.7746 times |
| Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.0354 times |
| Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.8992 times |
| Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.306 times |
| Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.2297 times |
| Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.8609 times |
| Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 1.2544 times |
| Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.9183 times |
| Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.4806 times |
| Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 5.6172 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 124.38 |
| 20 day DMA | 126.23 |
| 35 day DMA | 126.42 |
| 50 day DMA | 124.23 |
| 100 day DMA | 132.84 |
| 150 day DMA | 138.27 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 119.95 | 121.72 |
| 12 day EMA | 123.52 | 123.16 | 124.38 |
| 20 day EMA | 124.54 | 124.44 | 125.28 |
| 35 day EMA | 124.48 | 124.42 | 124.89 |
| 50 day EMA | 123.72 | 123.65 | 123.94 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 120.4 | 121.95 |
| 12 day SMA | 124.38 | 125.11 | 126.44 |
| 20 day SMA | 126.23 | 126.17 | 126.47 |
| 35 day SMA | 126.42 | 126.23 | 126.26 |
| 50 day SMA | 124.23 | 124.22 | 124.37 |
| 100 day SMA | 132.84 | 133.23 | 133.63 |
| 150 day SMA | 138.27 | 138.47 | 138.74 |
| 200 day SMA | 148.01 | 148.41 | 148.89 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 125.62 | 121.84 | 120.00 to 125.87 | 0.96 times |
| 09 Fri | 116.43 | 119.33 | 113.94 to 119.33 | 1.02 times |
| 08 Thu | 118.15 | 121.43 | 117.46 to 122.69 | 1.01 times |
| 07 Wed | 121.08 | 117.25 | 117.13 to 121.41 | 1 times |
| 06 Tue | 119.83 | 125.07 | 119.51 to 125.20 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 123.77 | 120.00 | 118.28 to 123.99 | 1.07 times |
| 09 Fri | 114.73 | 113.87 | 112.35 to 115.50 | 1.09 times |
| 08 Thu | 115.94 | 119.86 | 115.43 to 120.40 | 1.01 times |
| 07 Wed | 118.85 | 116.45 | 115.77 to 119.07 | 0.93 times |
| 06 Tue | 117.45 | 122.50 | 117.14 to 122.50 | 0.9 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 122.46 | 120.00 | 118.44 to 122.50 | 0.93 times |
| 09 Fri | 114.28 | 114.00 | 112.00 to 114.62 | 1.1 times |
| 08 Thu | 115.48 | 119.05 | 114.99 to 119.05 | 1.01 times |
| 07 Wed | 117.82 | 116.00 | 114.90 to 118.13 | 0.96 times |
| 06 Tue | 116.42 | 120.50 | 116.10 to 120.50 | 0.99 times |
Option chain for Bond 8 IRFC 29 Thu May 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.30 | 27.95 | 0.06 |
| 09 Fri May 2025 | 0.15 | 27.95 | 0.06 |
| 08 Thu May 2025 | 0.20 | 27.95 | 0.06 |
| 07 Wed May 2025 | 0.20 | 30.90 | 0.06 |
| 06 Tue May 2025 | 0.25 | 28.70 | 0.06 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.40 | 22.30 | 0.02 |
| 09 Fri May 2025 | 0.25 | 23.15 | 0.02 |
| 08 Thu May 2025 | 0.25 | 23.15 | 0.02 |
| 07 Wed May 2025 | 0.25 | 23.15 | 0.02 |
| 06 Tue May 2025 | 0.25 | 23.15 | 0.01 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.45 | 19.60 | 0.15 |
| 09 Fri May 2025 | 0.20 | 25.35 | 0.17 |
| 08 Thu May 2025 | 0.25 | 25.35 | 0.13 |
| 07 Wed May 2025 | 0.30 | 25.35 | 0.13 |
| 06 Tue May 2025 | 0.35 | 21.90 | 0.11 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.60 | 17.45 | 0.18 |
| 09 Fri May 2025 | 0.25 | 23.15 | 0.2 |
| 08 Thu May 2025 | 0.35 | 23.15 | 0.2 |
| 07 Wed May 2025 | 0.40 | 23.15 | 0.18 |
| 06 Tue May 2025 | 0.40 | 22.65 | 0.17 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.75 | 15.05 | 0.07 |
| 09 Fri May 2025 | 0.30 | 18.75 | 0.07 |
| 08 Thu May 2025 | 0.45 | 18.75 | 0.07 |
| 07 Wed May 2025 | 0.55 | 19.35 | 0.07 |
| 06 Tue May 2025 | 0.55 | 19.35 | 0.07 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.00 | 12.80 | 0.1 |
| 09 Fri May 2025 | 0.35 | 20.90 | 0.06 |
| 08 Thu May 2025 | 0.55 | 20.15 | 0.06 |
| 07 Wed May 2025 | 0.65 | 18.20 | 0.05 |
| 06 Tue May 2025 | 0.70 | 18.20 | 0.06 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.30 | 10.65 | 0.21 |
| 09 Fri May 2025 | 0.45 | 18.95 | 0.21 |
| 08 Thu May 2025 | 0.75 | 17.40 | 0.24 |
| 07 Wed May 2025 | 0.90 | 14.55 | 0.24 |
| 06 Tue May 2025 | 0.90 | 16.05 | 0.23 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.75 | 8.60 | 0.22 |
| 09 Fri May 2025 | 0.60 | 17.10 | 0.22 |
| 08 Thu May 2025 | 0.95 | 15.40 | 0.22 |
| 07 Wed May 2025 | 1.20 | 12.70 | 0.22 |
| 06 Tue May 2025 | 1.20 | 13.20 | 0.24 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.35 | 6.70 | 0.13 |
| 09 Fri May 2025 | 0.80 | 14.05 | 0.13 |
| 08 Thu May 2025 | 1.30 | 13.30 | 0.14 |
| 07 Wed May 2025 | 1.65 | 10.55 | 0.15 |
| 06 Tue May 2025 | 1.60 | 11.50 | 0.15 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3.20 | 5.05 | 0.43 |
| 09 Fri May 2025 | 1.10 | 12.65 | 0.39 |
| 08 Thu May 2025 | 1.70 | 11.10 | 0.44 |
| 07 Wed May 2025 | 2.15 | 8.50 | 0.43 |
| 06 Tue May 2025 | 2.10 | 9.65 | 0.44 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.30 | 3.70 | 0.72 |
| 09 Fri May 2025 | 1.50 | 10.00 | 0.59 |
| 08 Thu May 2025 | 2.30 | 8.90 | 0.78 |
| 07 Wed May 2025 | 2.90 | 6.75 | 0.65 |
| 06 Tue May 2025 | 2.70 | 7.80 | 0.69 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.70 | 2.60 | 1.51 |
| 09 Fri May 2025 | 2.15 | 8.05 | 0.65 |
| 08 Thu May 2025 | 3.00 | 7.05 | 0.62 |
| 07 Wed May 2025 | 3.80 | 5.25 | 0.62 |
| 06 Tue May 2025 | 3.50 | 6.10 | 0.66 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.35 | 1.80 | 2.47 |
| 09 Fri May 2025 | 2.95 | 6.30 | 1.26 |
| 08 Thu May 2025 | 4.00 | 5.55 | 1.69 |
| 07 Wed May 2025 | 5.00 | 3.95 | 2.25 |
| 06 Tue May 2025 | 4.60 | 4.70 | 2.53 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 9.25 | 1.20 | 1.88 |
| 09 Fri May 2025 | 3.95 | 5.00 | 2.07 |
| 08 Thu May 2025 | 5.20 | 4.30 | 3.1 |
| 07 Wed May 2025 | 6.50 | 3.00 | 4.59 |
| 06 Tue May 2025 | 5.90 | 3.55 | 2.79 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 11.30 | 0.85 | 2.55 |
| 09 Fri May 2025 | 5.25 | 3.80 | 2.3 |
| 08 Thu May 2025 | 6.90 | 3.30 | 15.17 |
| 07 Wed May 2025 | 8.30 | 2.10 | 18.78 |
| 06 Tue May 2025 | 7.40 | 2.60 | 19.82 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 13.65 | 0.60 | 6.36 |
| 09 Fri May 2025 | 7.10 | 2.80 | 3.51 |
| 08 Thu May 2025 | 8.45 | 2.55 | 4.42 |
| 07 Wed May 2025 | 10.20 | 1.55 | 2.82 |
| 06 Tue May 2025 | 9.30 | 1.95 | 2.91 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 16.15 | 0.45 | 9.65 |
| 09 Fri May 2025 | 8.85 | 2.25 | 8.89 |
| 08 Thu May 2025 | 10.55 | 2.00 | 10.05 |
| 07 Wed May 2025 | 11.10 | 1.20 | 9.93 |
| 06 Tue May 2025 | 11.25 | 1.45 | 9.21 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 17.75 | 0.35 | 6.15 |
| 09 Fri May 2025 | 10.00 | 1.70 | 1.53 |
| 08 Thu May 2025 | 14.30 | 1.80 | 2 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 18.55 | 0.30 | 7.16 |
| 09 Fri May 2025 | 12.50 | 1.30 | 7.08 |
| 08 Thu May 2025 | 14.40 | 1.20 | 12.25 |
| 07 Wed May 2025 | 15.45 | 0.75 | 13 |
| 06 Tue May 2025 | 15.85 | 0.80 | 16 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 17.80 | 0.20 | 16.25 |
| 09 Fri May 2025 | 17.80 | 0.85 | 17.68 |
| 08 Thu May 2025 | 19.25 | 0.80 | 298 |
| 07 Wed May 2025 | 21.60 | 0.45 | 280.33 |
| 06 Tue May 2025 | 24.65 | 0.55 | 432.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.