Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 60.71 and 62.95
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 62.446666666667 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 64.69 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.20 (-0.35%) | 63.69 | 61.45 - 63.69 | 0.9106 times | Mon 23 December 2024 | 62.42 (0.39%) | 63.40 | 61.08 - 63.75 | 0.937 times | Fri 20 December 2024 | 62.18 (-0.19%) | 62.80 | 62.00 - 63.73 | 1.2991 times | Thu 19 December 2024 | 62.30 (-3.92%) | 63.50 | 60.26 - 64.75 | 1.2942 times | Wed 18 December 2024 | 64.84 (-0.72%) | 65.31 | 64.10 - 66.00 | 1.0931 times | Tue 17 December 2024 | 65.31 (-1.89%) | 67.98 | 65.22 - 67.98 | 0.9133 times | Mon 16 December 2024 | 66.57 (0.65%) | 67.29 | 63.70 - 67.29 | 0.8064 times | Fri 13 December 2024 | 66.14 (-1.18%) | 68.00 | 63.28 - 68.00 | 1.1914 times | Thu 12 December 2024 | 66.93 (0.27%) | 67.75 | 66.50 - 67.75 | 0.7952 times | Wed 11 December 2024 | 66.75 (0.59%) | 66.25 | 65.90 - 67.19 | 0.7597 times | Tue 10 December 2024 | 66.36 (0.51%) | 65.16 | 65.16 - 67.44 | 0.8054 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 60.31 and 62.98
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.20 (0.03%) | 63.40 | 61.08 - 63.75 | 0.4491 times | Fri 20 December 2024 | 62.18 (-5.99%) | 67.29 | 60.26 - 67.98 | 1.3141 times | Fri 13 December 2024 | 66.14 (-1.31%) | 67.02 | 63.28 - 68.00 | 1.0545 times | Fri 06 December 2024 | 67.02 (5.24%) | 64.55 | 63.56 - 68.80 | 1.0268 times | Fri 29 November 2024 | 63.68 (1.27%) | 63.80 | 62.55 - 65.94 | 0.9964 times | Fri 22 November 2024 | 62.88 (-5.2%) | 66.16 | 62.05 - 67.70 | 0.9552 times | Thu 14 November 2024 | 66.33 (0.24%) | 65.52 | 63.01 - 68.98 | 0.9831 times | Fri 08 November 2024 | 66.17 (-2.46%) | 68.80 | 65.76 - 68.90 | 1.0618 times | Fri 01 November 2024 | 67.84 (4.69%) | 65.10 | 62.91 - 69.55 | 0.8795 times | Fri 25 October 2024 | 64.80 (-5.95%) | 68.55 | 63.20 - 69.99 | 1.2794 times | Fri 18 October 2024 | 68.90 (-2.59%) | 69.60 | 67.64 - 73.90 | 1.2493 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 56.96 and 65.5
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.20 (-2.32%) | 64.55 | 60.26 - 68.80 | 0.2958 times | Fri 29 November 2024 | 63.68 (-3.24%) | 66.79 | 62.05 - 69.00 | 0.3107 times | Thu 31 October 2024 | 65.81 (-9.68%) | 73.50 | 62.91 - 73.90 | 0.4602 times | Mon 30 September 2024 | 72.86 (5.44%) | 70.45 | 68.55 - 79.24 | 1.7375 times | Fri 30 August 2024 | 69.10 (4.65%) | 66.20 | 61.82 - 70.49 | 0.6468 times | Wed 31 July 2024 | 66.03 (-2.94%) | 68.99 | 60.36 - 71.75 | 2.6717 times | Fri 28 June 2024 | 68.03 (-8.5%) | 76.00 | 66.20 - 83.39 | 1.8734 times | Fri 31 May 2024 | 74.35 (-5.29%) | 78.50 | 74.30 - 88.95 | 0.5829 times | Tue 30 April 2024 | 78.50 (6.22%) | 74.00 | 72.80 - 83.95 | 0.491 times | Thu 28 March 2024 | 73.90 (-3.59%) | 79.30 | 71.70 - 89.80 | 0.9299 times | Thu 29 February 2024 | 76.65 (-9.98%) | 85.80 | 73.85 - 88.70 | 0.4875 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.77 |
| 100 day DMA | 67.57 |
| 150 day DMA | 68.61 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.31 | 63.76 |
| 12 day EMA | 64.09 | 64.43 | 64.79 |
| 20 day EMA | 64.63 | 64.89 | 65.15 |
| 35 day EMA | 65.39 | 65.58 | 65.77 |
| 50 day EMA | 65.79 | 65.94 | 66.08 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.41 | 64.24 |
| 12 day SMA | 64.84 | 65.24 | 65.58 |
| 20 day SMA | 65.08 | 65.12 | 65.14 |
| 35 day SMA | 65.12 | 65.28 | 65.38 |
| 50 day SMA | 65.77 | 65.94 | 66.09 |
| 100 day SMA | 67.57 | 67.61 | 67.63 |
| 150 day SMA | 68.61 | 68.75 | 68.88 |
| 200 day SMA | 71.09 | 71.21 | 71.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.