Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 42.86 and 47.26
| Daily Target 1 | 39.65 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 48.45 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.66 (1.58%) | 42.05 | 42.05 - 46.45 | 1.2051 times |
| Thu 27 March 2025 | 42.98 (0.05%) | 43.57 | 41.46 - 43.94 | 1.1019 times |
| Wed 26 March 2025 | 42.96 (-2.23%) | 44.75 | 42.56 - 44.75 | 0.9203 times |
| Tue 25 March 2025 | 43.94 (-1.32%) | 45.00 | 43.11 - 45.00 | 0.5029 times |
| Mon 24 March 2025 | 44.53 (-0.38%) | 45.00 | 43.16 - 45.14 | 0.8505 times |
| Fri 21 March 2025 | 44.70 (0.97%) | 44.24 | 43.20 - 45.00 | 0.8019 times |
| Thu 20 March 2025 | 44.27 (0.29%) | 44.35 | 43.72 - 45.00 | 1.4714 times |
| Wed 19 March 2025 | 44.14 (-2%) | 44.40 | 43.15 - 46.25 | 0.7005 times |
| Tue 18 March 2025 | 45.04 (2.69%) | 45.00 | 43.90 - 47.00 | 1.3949 times |
| Mon 17 March 2025 | 43.86 (-6.26%) | 47.10 | 43.50 - 47.27 | 1.0505 times |
| Thu 13 March 2025 | 46.79 (-7.64%) | 47.10 | 46.32 - 47.39 | 0.965 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 40.07 and 45.06
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.66 (-2.33%) | 45.00 | 41.46 - 46.45 | 1.2511 times |
| Fri 21 March 2025 | 44.70 (-4.47%) | 47.10 | 43.15 - 47.27 | 1.4801 times |
| Thu 13 March 2025 | 46.79 (-9.09%) | 52.99 | 46.32 - 59.70 | 1.6352 times |
| Fri 07 March 2025 | 51.47 (8.66%) | 46.42 | 44.11 - 52.99 | 0.8144 times |
| Fri 28 February 2025 | 47.37 (-2.67%) | 49.83 | 45.28 - 49.99 | 0.8132 times |
| Fri 21 February 2025 | 48.67 (-14.34%) | 55.21 | 45.65 - 56.82 | 1.405 times |
| Fri 14 February 2025 | 56.82 (-2.99%) | 60.45 | 55.00 - 60.45 | 0.5815 times |
| Fri 07 February 2025 | 58.57 (0.84%) | 59.70 | 58.00 - 61.00 | 0.5876 times |
| Fri 31 January 2025 | 58.08 (-2.97%) | 60.93 | 55.10 - 60.93 | 0.8565 times |
| Fri 24 January 2025 | 59.86 (-4.06%) | 59.55 | 59.01 - 62.90 | 0.5753 times |
| Fri 17 January 2025 | 62.39 (2.03%) | 60.00 | 58.15 - 63.08 | 0.6045 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 33.44 and 51.68
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.7258 times |
| Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.4745 times |
| Fri 31 January 2025 | 58.08 (-3.62%) | 61.49 | 55.10 - 64.92 | 0.406 times |
| Tue 31 December 2024 | 60.26 (-5.37%) | 64.55 | 58.91 - 68.80 | 0.3888 times |
| Fri 29 November 2024 | 63.68 (-3.24%) | 66.79 | 62.05 - 69.00 | 0.323 times |
| Thu 31 October 2024 | 65.81 (-9.68%) | 73.50 | 62.91 - 73.90 | 0.4784 times |
| Mon 30 September 2024 | 72.86 (5.44%) | 70.45 | 68.55 - 79.24 | 1.8062 times |
| Fri 30 August 2024 | 69.10 (4.65%) | 66.20 | 61.82 - 70.49 | 0.6724 times |
| Wed 31 July 2024 | 66.03 (-2.94%) | 68.99 | 60.36 - 71.75 | 2.7774 times |
| Fri 28 June 2024 | 68.03 (-8.5%) | 76.00 | 66.20 - 83.39 | 1.9474 times |
| Fri 31 May 2024 | 74.35 (-5.29%) | 78.50 | 74.30 - 88.95 | 0.6059 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.79 |
| 20 day DMA | 46.27 |
| 35 day DMA | 49.35 |
| 50 day DMA | 52.37 |
| 100 day DMA | 58.17 |
| 150 day DMA | 62.22 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.68 | 44.03 |
| 12 day EMA | 44.86 | 45.08 | 45.46 |
| 20 day EMA | 46.33 | 46.61 | 46.99 |
| 35 day EMA | 49.27 | 49.6 | 49.99 |
| 50 day EMA | 52.14 | 52.49 | 52.88 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.82 | 44.08 |
| 12 day SMA | 44.79 | 45.31 | 46.08 |
| 20 day SMA | 46.27 | 46.44 | 46.68 |
| 35 day SMA | 49.35 | 49.81 | 50.25 |
| 50 day SMA | 52.37 | 52.7 | 53.03 |
| 100 day SMA | 58.17 | 58.42 | 58.64 |
| 150 day SMA | 62.22 | 62.36 | 62.5 |
| 200 day SMA | 63.39 | 63.55 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.