Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 274.88 and 296.78
| Daily Target 1 | 270.63 |
| Daily Target 2 | 279.12 |
| Daily Target 3 | 292.53333333333 |
| Daily Target 4 | 301.02 |
| Daily Target 5 | 314.43 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 287.60 (-5.72%) | 299.00 | 284.05 - 305.95 | 1.8816 times | Thu 13 February 2025 | 305.05 (6.18%) | 287.65 | 286.00 - 310.20 | 1.2805 times | Wed 12 February 2025 | 287.30 (1.04%) | 288.20 | 271.55 - 290.95 | 0.6569 times | Tue 11 February 2025 | 284.35 (-7%) | 301.20 | 282.30 - 303.00 | 2.4981 times | Mon 10 February 2025 | 305.75 (-2.27%) | 312.85 | 303.00 - 315.90 | 0.422 times | Fri 07 February 2025 | 312.85 (0.26%) | 314.25 | 308.30 - 316.60 | 0.5578 times | Thu 06 February 2025 | 312.05 (0.6%) | 314.00 | 308.10 - 315.05 | 0.5172 times | Wed 05 February 2025 | 310.20 (1.32%) | 310.00 | 307.00 - 322.25 | 1.1202 times | Tue 04 February 2025 | 306.15 (-0.7%) | 311.00 | 303.10 - 313.80 | 0.7524 times | Mon 03 February 2025 | 308.30 (-2.08%) | 316.25 | 307.05 - 316.25 | 0.3132 times | Fri 31 January 2025 | 314.85 (1.4%) | 312.00 | 307.65 - 319.00 | 0.8443 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 257.4 and 301.75
| Weekly Target 1 | 247.33 |
| Weekly Target 2 | 267.47 |
| Weekly Target 3 | 291.68333333333 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 336.03 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 287.60 (-8.07%) | 312.85 | 271.55 - 315.90 | 1.8398 times | Fri 07 February 2025 | 312.85 (-0.64%) | 316.25 | 303.10 - 322.25 | 0.8902 times | Fri 31 January 2025 | 314.85 (-4.11%) | 325.90 | 291.25 - 327.00 | 1.0445 times | Fri 24 January 2025 | 328.35 (-3.88%) | 342.00 | 325.55 - 365.00 | 0.9959 times | Fri 17 January 2025 | 341.60 (1.17%) | 335.00 | 325.00 - 351.95 | 0.8408 times | Fri 10 January 2025 | 337.65 (-8%) | 368.00 | 336.00 - 369.05 | 1.1139 times | Fri 03 January 2025 | 367.00 (5.22%) | 354.00 | 334.80 - 371.20 | 1.1788 times | Fri 27 December 2024 | 348.80 (-3.62%) | 367.30 | 345.15 - 367.30 | 0.7067 times | Fri 20 December 2024 | 361.90 (-3.92%) | 375.05 | 357.95 - 383.00 | 0.7354 times | Fri 13 December 2024 | 376.65 (-3.52%) | 394.95 | 374.00 - 398.00 | 0.6539 times | Fri 06 December 2024 | 390.40 (5.17%) | 376.50 | 371.20 - 394.00 | 1.5129 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 254.23 and 304.93
| Monthly Target 1 | 243.1 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 293.8 |
| Monthly Target 4 | 316.05 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 287.60 (-8.65%) | 316.25 | 271.55 - 322.25 | 0.2787 times | Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.4682 times | Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.4283 times | Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.3888 times | Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.8084 times | Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 2.4175 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.487 times | Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 1.0909 times | Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 1.2523 times | Fri 31 May 2024 | 475.35 (-11.33%) | 543.95 | 453.50 - 590.10 | 1.3799 times | Tue 30 April 2024 | 536.10 (14.23%) | 476.35 | 458.20 - 641.00 | 2.71 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 294.01 |
| 12 day DMA | 303.75 |
| 20 day DMA | 313.24 |
| 35 day DMA | 328.06 |
| 50 day DMA | 340.83 |
| 100 day DMA | 370.69 |
| 150 day DMA | 394.14 |
| 200 day DMA | 419.21 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.45 | 299.38 | 296.54 |
| 12 day EMA | 303.29 | 306.14 | 306.34 |
| 20 day EMA | 311.69 | 314.22 | 315.19 |
| 35 day EMA | 325.56 | 327.79 | 329.13 |
| 50 day EMA | 339.26 | 341.37 | 342.85 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.01 | 299.06 | 300.46 |
| 12 day SMA | 303.75 | 305.4 | 305.13 |
| 20 day SMA | 313.24 | 315.94 | 317.76 |
| 35 day SMA | 328.06 | 329.8 | 331.04 |
| 50 day SMA | 340.83 | 342.63 | 344.15 |
| 100 day SMA | 370.69 | 372.37 | 373.78 |
| 150 day SMA | 394.14 | 395.26 | 396.26 |
| 200 day SMA | 419.21 | 420.45 | 421.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.