Login or Join
HomepageIciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciSecurities
Strong Daily Stock price targets for IciciSecurities ISEC are 887.3 and 908
| Daily Target 1 | 870.53 |
| Daily Target 2 | 883.37 |
| Daily Target 3 | 891.23333333333 |
| Daily Target 4 | 904.07 |
| Daily Target 5 | 911.93 |
Daily price and volume Icici Securities
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 896.20 (1.7%) | 884.00 | 878.40 - 899.10 | 3.9968 times |
| Thu 20 March 2025 | 881.25 (0.48%) | 877.00 | 863.30 - 899.00 | 1.8797 times |
| Wed 19 March 2025 | 877.05 (0.27%) | 871.40 | 871.35 - 880.85 | 0.4735 times |
| Tue 18 March 2025 | 874.70 (2.98%) | 855.55 | 855.55 - 876.90 | 0.4607 times |
| Mon 17 March 2025 | 849.40 (1.51%) | 836.75 | 836.75 - 853.35 | 0.3717 times |
| Thu 13 March 2025 | 836.75 (0.56%) | 830.20 | 830.20 - 840.75 | 0.5398 times |
| Wed 12 March 2025 | 832.10 (0.21%) | 830.35 | 824.30 - 838.35 | 1.4273 times |
| Tue 11 March 2025 | 830.35 (4.43%) | 795.00 | 795.00 - 831.95 | 0.5396 times |
| Mon 10 March 2025 | 795.15 (-0.11%) | 794.90 | 789.05 - 806.00 | 0.2081 times |
| Fri 07 March 2025 | 796.00 (-0.72%) | 802.20 | 788.00 - 808.80 | 0.1028 times |
| Thu 06 March 2025 | 801.75 (-0.39%) | 806.45 | 799.25 - 810.70 | 0.1717 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 866.48 and 928.83
| Weekly Target 1 | 815 |
| Weekly Target 2 | 855.6 |
| Weekly Target 3 | 877.35 |
| Weekly Target 4 | 917.95 |
| Weekly Target 5 | 939.7 |
Weekly price and volumes for Icici Securities
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 896.20 (7.1%) | 836.75 | 836.75 - 899.10 | 5.147 times |
| Thu 13 March 2025 | 836.75 (5.12%) | 794.90 | 789.05 - 840.75 | 1.9454 times |
| Fri 07 March 2025 | 796.00 (-0.74%) | 808.00 | 788.00 - 813.50 | 0.5624 times |
| Fri 28 February 2025 | 801.90 (-2.12%) | 819.25 | 796.35 - 820.00 | 0.4254 times |
| Fri 21 February 2025 | 819.25 (-2.92%) | 843.85 | 815.10 - 849.95 | 0.2576 times |
| Fri 14 February 2025 | 843.85 (0.9%) | 822.55 | 822.55 - 848.00 | 0.2484 times |
| Fri 07 February 2025 | 836.35 (0.94%) | 818.10 | 818.10 - 854.90 | 0.1631 times |
| Fri 31 January 2025 | 828.60 (3.03%) | 805.00 | 796.05 - 838.90 | 0.4869 times |
| Fri 24 January 2025 | 804.20 (-1.19%) | 814.50 | 791.15 - 825.70 | 0.3056 times |
| Fri 17 January 2025 | 813.85 (-1.66%) | 824.30 | 807.00 - 834.05 | 0.4583 times |
| Fri 10 January 2025 | 827.55 (-1.25%) | 838.05 | 823.50 - 853.70 | 0.4114 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 842.1 and 953.2
| Monthly Target 1 | 750 |
| Monthly Target 2 | 823.1 |
| Monthly Target 3 | 861.1 |
| Monthly Target 4 | 934.2 |
| Monthly Target 5 | 972.2 |
Monthly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 896.20 (11.76%) | 808.00 | 788.00 - 899.10 | 1.6623 times |
| Fri 28 February 2025 | 801.90 (-3.22%) | 818.10 | 796.35 - 854.90 | 0.2377 times |
| Fri 31 January 2025 | 828.60 (-3.24%) | 856.35 | 791.15 - 864.25 | 0.4383 times |
| Tue 31 December 2024 | 856.35 (-1.87%) | 872.65 | 822.65 - 904.65 | 0.6362 times |
| Fri 29 November 2024 | 872.65 (0.58%) | 867.60 | 828.00 - 885.00 | 0.2868 times |
| Thu 31 October 2024 | 867.60 (-0.61%) | 877.20 | 820.10 - 898.70 | 1.0547 times |
| Mon 30 September 2024 | 872.90 (5.98%) | 835.30 | 810.00 - 922.45 | 0.9363 times |
| Fri 30 August 2024 | 823.65 (6.54%) | 779.80 | 723.00 - 882.90 | 2.0908 times |
| Wed 31 July 2024 | 773.10 (2.05%) | 749.10 | 749.10 - 793.95 | 1.1384 times |
| Fri 28 June 2024 | 757.55 (5.99%) | 737.55 | 672.05 - 781.80 | 1.5185 times |
| Fri 31 May 2024 | 714.75 (-5.49%) | 755.90 | 706.45 - 758.70 | 0.9931 times |
Indicator Analysis of IciciSecurities
Please login to view indicator analysis. or View indicator analysis of IciciSecurities ISEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value |
| 5 day DMA | 875.72 |
| 12 day DMA | 839.63 |
| 20 day DMA | 828.27 |
| 35 day DMA | 831.87 |
| 50 day DMA | 827.65 |
| 100 day DMA | 844.32 |
| 150 day DMA | 845.35 |
| 200 day DMA | 823.08 |
EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.29 | 864.84 | 856.64 |
| 12 day EMA | 852.33 | 844.36 | 837.66 |
| 20 day EMA | 841.84 | 836.12 | 831.37 |
| 35 day EMA | 834.34 | 830.7 | 827.72 |
| 50 day EMA | 834.03 | 831.49 | 829.46 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.72 | 863.83 | 854 |
| 12 day SMA | 839.63 | 831.99 | 825.43 |
| 20 day SMA | 828.27 | 825.32 | 822.67 |
| 35 day SMA | 831.87 | 829.92 | 828.4 |
| 50 day SMA | 827.65 | 826.53 | 825.87 |
| 100 day SMA | 844.32 | 843.7 | 843.25 |
| 150 day SMA | 845.35 | 844.75 | 844.11 |
| 200 day SMA | 823.08 | 822.32 | 821.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.