Login or Join
HomepageIciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciSecurities
Strong Daily Stock price targets for IciciSecurities ISEC are 846 and 862.5
| Daily Target 1 | 833.35 |
| Daily Target 2 | 842.15 |
| Daily Target 3 | 849.85 |
| Daily Target 4 | 858.65 |
| Daily Target 5 | 866.35 |
Daily price and volume Icici Securities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 850.95 (1.65%) | 841.10 | 841.05 - 857.55 | 0.7632 times | Thu 21 November 2024 | 837.15 (-0.29%) | 832.00 | 828.30 - 843.00 | 0.6039 times | Tue 19 November 2024 | 839.55 (-0.24%) | 836.20 | 833.20 - 846.95 | 0.886 times | Mon 18 November 2024 | 841.55 (-0.25%) | 829.10 | 829.10 - 845.95 | 0.7283 times | Thu 14 November 2024 | 843.65 (0.32%) | 841.40 | 828.00 - 849.15 | 0.8723 times | Wed 13 November 2024 | 841.00 (-0.2%) | 845.00 | 838.10 - 850.80 | 2.7639 times | Tue 12 November 2024 | 842.65 (0.09%) | 842.00 | 840.80 - 858.35 | 0.6464 times | Mon 11 November 2024 | 841.90 (-0.15%) | 841.75 | 832.40 - 848.40 | 1.1498 times | Fri 08 November 2024 | 843.20 (-1.09%) | 852.50 | 837.00 - 855.15 | 0.9647 times | Thu 07 November 2024 | 852.45 (-1.73%) | 870.45 | 850.00 - 870.45 | 0.6214 times | Wed 06 November 2024 | 867.50 (0.64%) | 867.90 | 862.00 - 875.85 | 0.456 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 839.63 and 868.88
| Weekly Target 1 | 816.35 |
| Weekly Target 2 | 833.65 |
| Weekly Target 3 | 845.6 |
| Weekly Target 4 | 862.9 |
| Weekly Target 5 | 874.85 |
Weekly price and volumes for Icici Securities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 850.95 (0.87%) | 829.10 | 828.30 - 857.55 | 0.2611 times | Thu 14 November 2024 | 843.65 (0.05%) | 841.75 | 828.00 - 858.35 | 0.4757 times | Fri 08 November 2024 | 843.20 (-2.4%) | 864.90 | 837.00 - 875.85 | 0.3337 times | Fri 01 November 2024 | 863.90 (3.49%) | 869.00 | 848.60 - 886.55 | 1.3367 times | Fri 25 October 2024 | 834.75 (-2.92%) | 862.00 | 820.10 - 864.90 | 0.9561 times | Fri 18 October 2024 | 859.85 (3.67%) | 826.00 | 821.90 - 877.95 | 0.6359 times | Fri 11 October 2024 | 829.45 (-4.53%) | 869.10 | 827.40 - 884.70 | 1.2605 times | Fri 04 October 2024 | 868.85 (-2.41%) | 885.00 | 858.65 - 898.70 | 1.7362 times | Fri 27 September 2024 | 890.35 (-0.42%) | 902.70 | 880.05 - 907.20 | 0.7279 times | Fri 20 September 2024 | 894.15 (5.63%) | 841.80 | 841.80 - 922.45 | 2.2763 times | Fri 13 September 2024 | 846.50 (1.52%) | 826.25 | 810.00 - 855.95 | 0.578 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 815.55 and 863.4
| Monthly Target 1 | 803.75 |
| Monthly Target 2 | 827.35 |
| Monthly Target 3 | 851.6 |
| Monthly Target 4 | 875.2 |
| Monthly Target 5 | 899.45 |
Monthly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 850.95 (-1.92%) | 867.60 | 828.00 - 875.85 | 0.1483 times | Thu 31 October 2024 | 867.60 (-0.61%) | 877.20 | 820.10 - 898.70 | 0.7774 times | Mon 30 September 2024 | 872.90 (5.98%) | 835.30 | 810.00 - 922.45 | 0.6901 times | Fri 30 August 2024 | 823.65 (6.54%) | 779.80 | 723.00 - 882.90 | 1.5411 times | Wed 31 July 2024 | 773.10 (2.05%) | 749.10 | 749.10 - 793.95 | 0.8391 times | Fri 28 June 2024 | 757.55 (5.99%) | 737.55 | 672.05 - 781.80 | 1.1192 times | Fri 31 May 2024 | 714.75 (-5.49%) | 755.90 | 706.45 - 758.70 | 0.732 times | Tue 30 April 2024 | 756.25 (3.93%) | 722.10 | 701.00 - 766.90 | 1.8801 times | Thu 28 March 2024 | 727.65 (-10.93%) | 817.00 | 708.55 - 847.50 | 1.3531 times | Thu 29 February 2024 | 816.90 (-0.44%) | 824.80 | 771.65 - 856.00 | 0.9196 times | Wed 31 January 2024 | 820.50 (14.28%) | 720.00 | 706.05 - 866.45 | 1.0868 times |
Indicator Analysis of IciciSecurities
Please login to view indicator analysis. or View indicator analysis of IciciSecurities ISEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value |
| 5 day DMA | 842.57 |
| 12 day DMA | 846.96 |
| 20 day DMA | 851.63 |
| 35 day DMA | 852.54 |
| 50 day DMA | 859.17 |
| 100 day DMA | 823.77 |
| 150 day DMA | 792.79 |
| 200 day DMA | 787.72 |
EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.06 | 840.61 | 842.34 |
| 12 day EMA | 846.37 | 845.54 | 847.06 |
| 20 day EMA | 848.89 | 848.67 | 849.88 |
| 35 day EMA | 852.92 | 853.04 | 853.98 |
| 50 day EMA | 855.56 | 855.75 | 856.51 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.57 | 840.58 | 841.68 |
| 12 day SMA | 846.96 | 847.14 | 849.37 |
| 20 day SMA | 851.63 | 850.93 | 851.36 |
| 35 day SMA | 852.54 | 853.65 | 854.67 |
| 50 day SMA | 859.17 | 858.95 | 859.02 |
| 100 day SMA | 823.77 | 822.83 | 822.12 |
| 150 day SMA | 792.79 | 791.87 | 791.09 |
| 200 day SMA | 787.72 | 787.57 | 787.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.