Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 126.46 and 135.21
| Daily Target 1 | 124.79 |
| Daily Target 2 | 128.12 |
| Daily Target 3 | 133.53666666667 |
| Daily Target 4 | 136.87 |
| Daily Target 5 | 142.29 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.46 (-3.4%) | 138.15 | 130.20 - 138.95 | 0.7883 times | Thu 09 January 2025 | 136.09 (-3.33%) | 142.88 | 135.29 - 143.01 | 0.9267 times | Wed 08 January 2025 | 140.78 (-1.44%) | 147.00 | 137.60 - 147.00 | 0.7075 times | Tue 07 January 2025 | 142.83 (1.04%) | 148.00 | 138.74 - 148.00 | 0.7595 times | Mon 06 January 2025 | 141.36 (-7.73%) | 152.00 | 139.42 - 152.91 | 1.346 times | Fri 03 January 2025 | 153.20 (-0.76%) | 154.80 | 152.50 - 156.86 | 0.5355 times | Thu 02 January 2025 | 154.38 (0.77%) | 153.00 | 153.00 - 157.78 | 1.8226 times | Wed 01 January 2025 | 153.20 (0.12%) | 152.00 | 152.00 - 155.65 | 0.7169 times | Tue 31 December 2024 | 153.01 (2.32%) | 151.80 | 148.61 - 156.40 | 0.9774 times | Mon 30 December 2024 | 149.54 (-2.43%) | 153.75 | 148.04 - 153.75 | 1.4197 times | Fri 27 December 2024 | 153.27 (1.25%) | 153.65 | 152.20 - 155.00 | 1.0525 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 119.48 and 142.19
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 138.19 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 160.9 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.46 (-14.19%) | 152.00 | 130.20 - 152.91 | 0.1035 times | Fri 03 January 2025 | 153.20 (-0.05%) | 153.75 | 148.04 - 157.78 | 0.1251 times | Fri 27 December 2024 | 153.27 (-2.41%) | 159.99 | 147.00 - 167.85 | 0.2692 times | Fri 20 December 2024 | 157.05 (-10.13%) | 168.00 | 155.05 - 174.50 | 0.6072 times | Mon 09 September 2024 | 174.76 (-0.11%) | 174.95 | 170.86 - 182.02 | 0.1364 times | Fri 06 September 2024 | 174.95 (14.11%) | 154.00 | 152.71 - 191.71 | 5.0648 times | Fri 30 August 2024 | 153.32 (14.65%) | 138.00 | 132.00 - 162.00 | 2.8918 times | Fri 23 August 2024 | 133.73 (6.72%) | 125.80 | 125.80 - 143.99 | 0.4531 times | Fri 16 August 2024 | 125.31 (1.19%) | 123.10 | 122.10 - 130.00 | 0.1274 times | Fri 09 August 2024 | 123.84 (-3.93%) | 125.06 | 121.31 - 130.80 | 0.2215 times | Fri 02 August 2024 | 128.91 (-4.69%) | 136.94 | 128.50 - 141.10 | 0.212 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 117.04 and 144.62
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 139.81333333333 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 167.39 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.46 (-14.08%) | 152.00 | 130.20 - 157.78 | 0.0926 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.4962 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 2.7712 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.0003 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.7633 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.4502 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.7679 times | Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.854 times | Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.5451 times | Thu 29 February 2024 | 157.65 (-0.69%) | 160.00 | 153.35 - 191.75 | 1.2593 times | Wed 31 January 2024 | 158.75 (31.04%) | 124.00 | 116.80 - 184.80 | 1.9022 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 146.71 |
| 20 day DMA | 152.47 |
| 35 day DMA | 152.4 |
| 50 day DMA | 145.06 |
| 100 day DMA | 135.56 |
| 150 day DMA | 133.57 |
| 200 day DMA | 136.94 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 142.07 | 145.06 |
| 12 day EMA | 145.11 | 147.59 | 149.68 |
| 20 day EMA | 148.08 | 149.83 | 151.28 |
| 35 day EMA | 145.96 | 146.81 | 147.44 |
| 50 day EMA | 142.98 | 143.45 | 143.75 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 142.85 | 146.51 |
| 12 day SMA | 146.71 | 148.82 | 149.88 |
| 20 day SMA | 152.47 | 154.65 | 156.91 |
| 35 day SMA | 152.4 | 152.22 | 151.89 |
| 50 day SMA | 145.06 | 145.14 | 145.07 |
| 100 day SMA | 135.56 | 135.49 | 135.35 |
| 150 day SMA | 133.57 | 133.79 | 134.01 |
| 200 day SMA | 136.94 | 136.9 | 136.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.