Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1023.38 and 1113.88
| Daily Target 1 | 954.23 |
| Daily Target 2 | 1002.02 |
| Daily Target 3 | 1044.7333333333 |
| Daily Target 4 | 1092.52 |
| Daily Target 5 | 1135.23 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.80 (0.05%) | 1049.35 | 996.95 - 1087.45 | 0.8209 times |
| Thu 27 March 2025 | 1049.25 (0.3%) | 1036.95 | 1033.50 - 1072.70 | 1.3285 times |
| Wed 26 March 2025 | 1046.10 (-2.84%) | 1070.00 | 1042.00 - 1075.95 | 0.1813 times |
| Tue 25 March 2025 | 1076.70 (-0.25%) | 1080.00 | 1051.00 - 1104.60 | 0.3208 times |
| Mon 24 March 2025 | 1079.40 (0.31%) | 1069.40 | 1068.15 - 1104.00 | 0.4028 times |
| Fri 21 March 2025 | 1076.10 (9.47%) | 983.05 | 978.50 - 1088.75 | 4.2696 times |
| Thu 20 March 2025 | 983.05 (-2.28%) | 1013.45 | 977.30 - 1023.75 | 1.238 times |
| Wed 19 March 2025 | 1006.00 (0.37%) | 1001.35 | 999.15 - 1033.00 | 0.4052 times |
| Tue 18 March 2025 | 1002.30 (3.36%) | 972.50 | 960.00 - 1009.30 | 0.516 times |
| Mon 17 March 2025 | 969.70 (2.58%) | 945.30 | 929.55 - 976.00 | 0.517 times |
| Thu 13 March 2025 | 945.30 (-3.59%) | 980.45 | 936.20 - 983.85 | 0.424 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 969.55 and 1077.2
| Weekly Target 1 | 942.8 |
| Weekly Target 2 | 996.3 |
| Weekly Target 3 | 1050.45 |
| Weekly Target 4 | 1103.95 |
| Weekly Target 5 | 1158.1 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.80 (-2.44%) | 1069.40 | 996.95 - 1104.60 | 0.7914 times |
| Fri 21 March 2025 | 1076.10 (13.84%) | 945.30 | 929.55 - 1088.75 | 1.7997 times |
| Thu 13 March 2025 | 945.30 (-6.07%) | 1006.35 | 936.20 - 1016.25 | 0.6694 times |
| Fri 07 March 2025 | 1006.35 (8.2%) | 926.95 | 908.60 - 1047.15 | 0.8565 times |
| Fri 28 February 2025 | 930.05 (-6.47%) | 979.45 | 927.40 - 1012.05 | 0.6915 times |
| Fri 21 February 2025 | 994.35 (3.33%) | 954.00 | 842.40 - 1017.85 | 3.5642 times |
| Fri 14 February 2025 | 962.35 (-12.99%) | 1104.05 | 946.05 - 1111.85 | 0.4061 times |
| Fri 07 February 2025 | 1106.05 (-4.5%) | 1156.25 | 1069.00 - 1167.70 | 0.2783 times |
| Fri 31 January 2025 | 1158.15 (4.01%) | 1110.95 | 1010.60 - 1169.25 | 0.4602 times |
| Fri 24 January 2025 | 1113.45 (-8.6%) | 1225.05 | 1098.05 - 1284.05 | 0.4827 times |
| Fri 17 January 2025 | 1218.20 (-7.32%) | 1294.75 | 1204.05 - 1310.75 | 0.4296 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 979.2 and 1175.2
| Monthly Target 1 | 825 |
| Monthly Target 2 | 937.4 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1133.4 |
| Monthly Target 5 | 1217 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1049.80 (12.88%) | 926.95 | 908.60 - 1104.60 | 1.5895 times |
| Fri 28 February 2025 | 930.05 (-19.7%) | 1156.25 | 842.40 - 1167.70 | 1.9072 times |
| Fri 31 January 2025 | 1158.15 (-19.72%) | 1449.80 | 1010.60 - 1532.00 | 0.8055 times |
| Tue 31 December 2024 | 1442.55 (0.54%) | 1455.00 | 1409.70 - 1675.55 | 1.1114 times |
| Fri 29 November 2024 | 1434.85 (6.52%) | 1356.25 | 1226.00 - 1442.45 | 0.3341 times |
| Thu 31 October 2024 | 1347.05 (-2.4%) | 1366.35 | 1216.95 - 1460.00 | 0.4538 times |
| Mon 30 September 2024 | 1380.15 (0.09%) | 1379.00 | 1313.15 - 1432.70 | 0.3636 times |
| Fri 30 August 2024 | 1378.95 (-11.76%) | 1562.70 | 1268.10 - 1591.25 | 1.2786 times |
| Wed 31 July 2024 | 1562.70 (25.52%) | 1233.70 | 1215.00 - 1588.40 | 1.0944 times |
| Fri 28 June 2024 | 1245.00 (15.83%) | 1090.00 | 954.00 - 1299.90 | 1.0618 times |
| Fri 31 May 2024 | 1074.85 (-2.08%) | 1110.00 | 959.25 - 1247.00 | 1.67 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1060.25 |
| 12 day DMA | 1022.02 |
| 20 day DMA | 1005.15 |
| 35 day DMA | 1002.07 |
| 50 day DMA | 1046.34 |
| 100 day DMA | 1231.4 |
| 150 day DMA | 1276.71 |
| 200 day DMA | 1298.86 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.4 | 1049.2 | 1049.17 |
| 12 day EMA | 1032.13 | 1028.92 | 1025.22 |
| 20 day EMA | 1024.17 | 1021.47 | 1018.55 |
| 35 day EMA | 1043.17 | 1042.78 | 1042.4 |
| 50 day EMA | 1065.76 | 1066.41 | 1067.11 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.25 | 1065.51 | 1052.27 |
| 12 day SMA | 1022.02 | 1015.56 | 1010.31 |
| 20 day SMA | 1005.15 | 1002.05 | 999.15 |
| 35 day SMA | 1002.07 | 1004.14 | 1005.99 |
| 50 day SMA | 1046.34 | 1049.86 | 1053.37 |
| 100 day SMA | 1231.4 | 1234.41 | 1237.39 |
| 150 day SMA | 1276.71 | 1279.3 | 1282.13 |
| 200 day SMA | 1298.86 | 1299.37 | 1299.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.