Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 46.18 and 46.99
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.65 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.60 (-0.49%) | 47.37 | 46.56 - 47.37 | 0.4148 times | Mon 23 December 2024 | 46.83 (-0.26%) | 47.77 | 46.51 - 47.77 | 0.4068 times | Fri 20 December 2024 | 46.95 (-2.31%) | 48.50 | 46.72 - 48.50 | 0.902 times | Thu 19 December 2024 | 48.06 (-1.05%) | 48.48 | 47.11 - 48.49 | 0.7553 times | Wed 18 December 2024 | 48.57 (0.83%) | 48.53 | 48.01 - 48.69 | 0.4843 times | Tue 17 December 2024 | 48.17 (-1.41%) | 49.48 | 47.83 - 49.48 | 2.5144 times | Mon 16 December 2024 | 48.86 (-0.41%) | 49.50 | 48.30 - 49.50 | 0.8206 times | Fri 13 December 2024 | 49.06 (0.16%) | 49.10 | 48.26 - 49.19 | 1.1671 times | Thu 12 December 2024 | 48.98 (1.3%) | 48.73 | 48.21 - 49.09 | 1.4849 times | Wed 11 December 2024 | 48.35 (0.31%) | 48.48 | 48.11 - 48.48 | 1.0497 times | Tue 10 December 2024 | 48.20 (0.82%) | 47.99 | 47.61 - 48.38 | 1.2172 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 45.93 and 47.19
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.60 (-0.75%) | 47.77 | 46.51 - 47.77 | 0.1564 times | Fri 20 December 2024 | 46.95 (-4.3%) | 49.50 | 46.72 - 49.50 | 1.0423 times | Fri 13 December 2024 | 49.06 (2.85%) | 47.71 | 47.51 - 49.19 | 1.0786 times | Fri 06 December 2024 | 47.70 (3.16%) | 47.15 | 45.22 - 47.98 | 0.9677 times | Fri 29 November 2024 | 46.24 (-0.06%) | 46.98 | 45.21 - 47.34 | 1.5502 times | Fri 22 November 2024 | 46.27 (2.39%) | 45.20 | 43.94 - 46.73 | 1.1792 times | Thu 14 November 2024 | 45.19 (0.78%) | 45.56 | 44.54 - 45.96 | 0.9786 times | Fri 08 November 2024 | 44.84 (4.28%) | 43.01 | 42.64 - 45.58 | 1.0335 times | Fri 01 November 2024 | 43.00 (-3.65%) | 44.51 | 42.76 - 45.57 | 1.0189 times | Fri 25 October 2024 | 44.63 (-0.13%) | 43.79 | 43.48 - 45.35 | 0.9945 times | Fri 18 October 2024 | 44.69 (-0.45%) | 45.25 | 44.61 - 45.86 | 0.9731 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 43.77 and 48.05
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.60 (0.78%) | 47.15 | 45.22 - 49.50 | 0.2148 times | Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.327 times | Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.3313 times | Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 1.7063 times | Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 2.6676 times | Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.6664 times | Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.9409 times | Fri 31 May 2024 | 34.40 (-2.33%) | 35.30 | 34.24 - 36.32 | 1.0963 times | Tue 30 April 2024 | 35.22 (-4.71%) | 37.27 | 34.67 - 38.36 | 0.8737 times | Thu 28 March 2024 | 36.96 (0%) | 38.00 | 36.76 - 38.77 | 0.1758 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.12 |
| 150 day DMA | 42.93 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.54 | 47.89 |
| 12 day EMA | 47.54 | 47.71 | 47.87 |
| 20 day EMA | 47.34 | 47.42 | 47.48 |
| 35 day EMA | 46.76 | 46.77 | 46.77 |
| 50 day EMA | 45.99 | 45.96 | 45.92 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.72 | 48.12 |
| 12 day SMA | 48.04 | 48.13 | 48.2 |
| 20 day SMA | 47.57 | 47.59 | 47.57 |
| 35 day SMA | 46.49 | 46.38 | 46.28 |
| 50 day SMA | 45.93 | 45.89 | 45.85 |
| 100 day SMA | 45.12 | 45.08 | 45.05 |
| 150 day SMA | 42.93 | 42.85 | 42.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.