Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 35.76 and 36.31
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.42 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.97 (0.06%) | 35.95 | 35.54 - 36.09 | 0.6583 times |
| Tue 15 April 2025 | 35.95 (1.41%) | 37.22 | 35.62 - 37.22 | 0.8559 times |
| Fri 11 April 2025 | 35.45 (0.71%) | 36.38 | 35.22 - 36.38 | 0.9626 times |
| Wed 09 April 2025 | 35.20 (-2.17%) | 35.98 | 34.85 - 35.98 | 0.7808 times |
| Tue 08 April 2025 | 35.98 (0.39%) | 36.34 | 35.56 - 36.49 | 0.8509 times |
| Mon 07 April 2025 | 35.84 (-1.51%) | 35.40 | 33.63 - 36.15 | 1.8765 times |
| Fri 04 April 2025 | 36.39 (-3.27%) | 37.99 | 36.18 - 37.99 | 1.4815 times |
| Thu 03 April 2025 | 37.62 (-4.06%) | 38.20 | 37.48 - 39.70 | 1.6843 times |
| Wed 02 April 2025 | 39.21 (0.9%) | 39.00 | 38.76 - 39.58 | 0.2499 times |
| Tue 01 April 2025 | 38.86 (-2.29%) | 39.75 | 38.76 - 39.75 | 0.5993 times |
| Fri 28 March 2025 | 39.77 (-1.61%) | 40.60 | 39.71 - 40.60 | 0.4472 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 34.92 and 36.6
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.97 (1.47%) | 37.22 | 35.54 - 37.22 | 0.6859 times |
| Fri 11 April 2025 | 35.45 (-2.58%) | 35.40 | 33.63 - 36.49 | 2.0252 times |
| Fri 04 April 2025 | 36.39 (-8.5%) | 39.75 | 36.18 - 39.75 | 1.8187 times |
| Fri 28 March 2025 | 39.77 (0.18%) | 39.75 | 39.53 - 41.30 | 1.0056 times |
| Fri 21 March 2025 | 39.70 (1.87%) | 39.48 | 38.61 - 40.12 | 1.2012 times |
| Thu 13 March 2025 | 38.97 (-4.77%) | 44.20 | 38.70 - 44.20 | 0.8234 times |
| Fri 07 March 2025 | 40.92 (1.72%) | 41.01 | 39.74 - 42.45 | 0.6017 times |
| Fri 28 February 2025 | 40.23 (-8%) | 43.70 | 40.10 - 43.70 | 0.9594 times |
| Fri 21 February 2025 | 43.73 (-1.93%) | 44.85 | 43.60 - 45.10 | 0.4141 times |
| Fri 14 February 2025 | 44.59 (-3.73%) | 46.77 | 44.03 - 46.77 | 0.4648 times |
| Fri 07 February 2025 | 46.32 (0.78%) | 45.30 | 44.71 - 46.89 | 0.4786 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 31.74 and 37.86
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 35.97 (-9.55%) | 39.75 | 33.63 - 39.75 | 0.9958 times |
| Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.7984 times |
| Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.5093 times |
| Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.132 times |
| Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7987 times |
| Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.8231 times |
| Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.7625 times |
| Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 1.0975 times |
| Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.126 times |
| Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.9568 times |
| Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.9446 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 37.22 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.52 |
| 50 day DMA | 41.29 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36 | 36.02 |
| 12 day EMA | 36.95 | 37.13 | 37.35 |
| 20 day EMA | 37.93 | 38.14 | 38.37 |
| 35 day EMA | 39.63 | 39.85 | 40.08 |
| 50 day EMA | 41.13 | 41.34 | 41.56 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.68 | 35.77 |
| 12 day SMA | 37.22 | 37.59 | 37.99 |
| 20 day SMA | 38.25 | 38.4 | 38.56 |
| 35 day SMA | 39.52 | 39.76 | 40.01 |
| 50 day SMA | 41.29 | 41.49 | 41.68 |
| 100 day SMA | 44.14 | 44.23 | 44.32 |
| 150 day SMA | 44.47 | 44.53 | 44.59 |
| 200 day SMA | 43.97 | 43.98 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.