Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 47.11 and 48.79
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.1 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.84 (3.17%) | 46.37 | 46.37 - 48.05 | 1.1382 times | Thu 09 January 2025 | 46.37 (-0.98%) | 46.98 | 46.28 - 47.05 | 2.1411 times | Wed 08 January 2025 | 46.83 (0.34%) | 48.05 | 45.98 - 48.05 | 0.4154 times | Tue 07 January 2025 | 46.67 (-0.36%) | 48.25 | 46.51 - 48.25 | 0.4383 times | Mon 06 January 2025 | 46.84 (-0.51%) | 47.00 | 46.70 - 47.49 | 0.5895 times | Fri 03 January 2025 | 47.08 (-1.09%) | 48.05 | 46.90 - 48.05 | 0.5043 times | Thu 02 January 2025 | 47.60 (2.28%) | 46.55 | 46.48 - 47.67 | 2.8142 times | Wed 01 January 2025 | 46.54 (-0.21%) | 47.71 | 46.50 - 47.71 | 0.3455 times | Tue 31 December 2024 | 46.64 (-1.17%) | 47.48 | 45.83 - 47.78 | 0.5866 times | Mon 30 December 2024 | 47.19 (0.64%) | 47.84 | 46.41 - 47.84 | 1.027 times | Fri 27 December 2024 | 46.89 (0.09%) | 47.30 | 46.66 - 47.85 | 0.9766 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 46.91 and 49.18
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.356666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.84 (1.61%) | 47.00 | 45.98 - 48.25 | 1.2683 times | Fri 03 January 2025 | 47.08 (0.41%) | 47.84 | 45.83 - 48.05 | 1.4174 times | Fri 27 December 2024 | 46.89 (-0.09%) | 47.63 | 46.62 - 48.30 | 0.6408 times | Fri 20 December 2024 | 46.93 (-5.17%) | 49.74 | 46.84 - 49.76 | 0.9714 times | Fri 13 December 2024 | 49.49 (3.19%) | 48.55 | 47.75 - 49.55 | 0.8229 times | Fri 06 December 2024 | 47.96 (3.23%) | 46.46 | 46.04 - 49.50 | 0.9751 times | Fri 29 November 2024 | 46.46 (0.02%) | 47.40 | 45.40 - 48.00 | 1.4087 times | Fri 22 November 2024 | 46.45 (2.09%) | 45.50 | 44.12 - 46.70 | 0.6487 times | Thu 14 November 2024 | 45.50 (0.82%) | 45.48 | 43.80 - 46.25 | 1.1347 times | Fri 08 November 2024 | 45.13 (3.18%) | 43.74 | 43.01 - 45.50 | 0.7119 times | Fri 01 November 2024 | 43.74 (-2.56%) | 45.50 | 43.32 - 45.80 | 0.6716 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 46.91 and 49.18
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.84 (2.57%) | 47.71 | 45.98 - 48.25 | 0.391 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.6672 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.6876 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.637 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.9168 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 0.9406 times | Wed 31 July 2024 | 43.68 (13.16%) | 38.60 | 38.52 - 44.25 | 1.6347 times | Fri 28 June 2024 | 38.60 (11.24%) | 35.75 | 34.01 - 38.75 | 1.6245 times | Fri 31 May 2024 | 34.70 (-1.56%) | 35.26 | 34.58 - 37.35 | 1.1772 times | Tue 30 April 2024 | 35.25 (-4.86%) | 37.88 | 34.75 - 37.98 | 1.3234 times | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.6687 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.95 |
| 20 day DMA | 47.44 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.64 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.09 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.71 | 46.88 |
| 12 day EMA | 47.1 | 46.97 | 47.08 |
| 20 day EMA | 47.15 | 47.08 | 47.16 |
| 35 day EMA | 46.85 | 46.79 | 46.81 |
| 50 day EMA | 46.54 | 46.49 | 46.49 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.76 | 47 |
| 12 day SMA | 46.95 | 46.86 | 46.92 |
| 20 day SMA | 47.44 | 47.5 | 47.61 |
| 35 day SMA | 47.45 | 47.37 | 47.33 |
| 50 day SMA | 46.64 | 46.58 | 46.56 |
| 100 day SMA | 45.92 | 45.89 | 45.86 |
| 150 day SMA | 44.09 | 44.01 | 43.93 |
| 200 day SMA | 42.06 | 42.01 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.