Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Current intraday price of ITC Limited ITC is 409.750 at 15:44 Fri 28 March 2025
Stock opened at 410.900 and moved inside a range of 408.150 and 415.600
Hourly intraday price targets for ITC Limited ITC can be 405.23 on downside and 412.68 on upper side.
| Intraday target 1: | 403.72 |
| Intraday target 2: | 406.73 |
| Intraday target 3: | 411.16666666667 |
| Intraday target 4: | 414.18 |
| Intraday target 5: | 418.62 |
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 405.23 and 412.68
| Daily Target 1 | 403.72 |
| Daily Target 2 | 406.73 |
| Daily Target 3 | 411.16666666667 |
| Daily Target 4 | 414.18 |
| Daily Target 5 | 418.62 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 409.75 (0.07%) | 410.90 | 408.15 - 415.60 | 0.8405 times |
| Thu 27 March 2025 | 409.45 (0.52%) | 408.00 | 405.65 - 410.70 | 1.2069 times |
| Wed 26 March 2025 | 407.35 (-0.6%) | 410.30 | 406.25 - 411.20 | 0.8993 times |
| Tue 25 March 2025 | 409.80 (-0.27%) | 412.00 | 408.70 - 415.25 | 1.3167 times |
| Mon 24 March 2025 | 410.90 (1.32%) | 407.00 | 405.60 - 412.85 | 0.9298 times |
| Fri 21 March 2025 | 405.55 (0.4%) | 405.95 | 401.70 - 407.50 | 1.6381 times |
| Thu 20 March 2025 | 403.95 (0.22%) | 405.00 | 401.90 - 406.65 | 1.1002 times |
| Wed 19 March 2025 | 403.05 (-1.48%) | 410.00 | 402.60 - 410.75 | 0.8306 times |
| Tue 18 March 2025 | 409.10 (0.28%) | 410.00 | 407.75 - 411.95 | 0.8974 times |
| Mon 17 March 2025 | 407.95 (-1%) | 413.00 | 407.00 - 416.25 | 0.3404 times |
| Thu 13 March 2025 | 412.05 (-0.08%) | 413.00 | 408.20 - 414.40 | 0.5307 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 407.68 and 417.68
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 405.03 |
| Weekly Target 3 | 410.31666666667 |
| Weekly Target 4 | 415.03 |
| Weekly Target 5 | 420.32 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 409.75 (1.04%) | 407.00 | 405.60 - 415.60 | 1.1738 times |
| Fri 21 March 2025 | 405.55 (-1.58%) | 413.00 | 401.70 - 416.25 | 1.0865 times |
| Thu 13 March 2025 | 412.05 (2.02%) | 401.05 | 400.40 - 414.40 | 0.6281 times |
| Fri 07 March 2025 | 403.90 (2.25%) | 395.95 | 391.20 - 412.75 | 1.0071 times |
| Fri 28 February 2025 | 395.00 (-1.47%) | 400.00 | 392.20 - 407.00 | 1.08 times |
| Fri 21 February 2025 | 400.90 (-2.28%) | 409.80 | 396.20 - 411.40 | 0.8143 times |
| Fri 14 February 2025 | 410.25 (-4.78%) | 427.00 | 407.60 - 433.30 | 0.9879 times |
| Fri 07 February 2025 | 430.85 (-3.72%) | 462.00 | 428.40 - 465.20 | 1.2452 times |
| Fri 31 January 2025 | 447.50 (1.34%) | 440.80 | 430.10 - 448.20 | 1.2072 times |
| Fri 24 January 2025 | 441.60 (0.32%) | 439.00 | 434.10 - 447.00 | 0.7697 times |
| Fri 17 January 2025 | 440.20 (-1.06%) | 435.00 | 431.10 - 444.00 | 1.0635 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 400.48 and 425.53
| Monthly Target 1 | 380.68 |
| Monthly Target 2 | 395.22 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 430.78 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 409.75 (3.73%) | 395.95 | 391.20 - 416.25 | 0.9046 times |
| Fri 28 February 2025 | 395.00 (-11.73%) | 462.00 | 392.20 - 465.20 | 0.9584 times |
| Fri 31 January 2025 | 447.50 (-7.47%) | 486.00 | 430.10 - 491.00 | 1.25 times |
| Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.0336 times |
| Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.6154 times |
| Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.9192 times |
| Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8671 times |
| Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.8475 times |
| Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.4095 times |
| Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.1947 times |
| Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.1285 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 409.45 |
| 12 day DMA | 408.44 |
| 20 day DMA | 405.72 |
| 35 day DMA | 408.38 |
| 50 day DMA | 418.21 |
| 100 day DMA | 443.36 |
| 150 day DMA | 463.04 |
| 200 day DMA | 463.19 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.88 | 408.45 | 407.95 |
| 12 day EMA | 407.97 | 407.65 | 407.32 |
| 20 day EMA | 408.4 | 408.26 | 408.14 |
| 35 day EMA | 413.72 | 413.95 | 414.21 |
| 50 day EMA | 419.25 | 419.64 | 420.06 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.45 | 408.61 | 407.51 |
| 12 day SMA | 408.44 | 408.15 | 407.78 |
| 20 day SMA | 405.72 | 405.32 | 405.09 |
| 35 day SMA | 408.38 | 409.48 | 410.78 |
| 50 day SMA | 418.21 | 418.77 | 419.31 |
| 100 day SMA | 443.36 | 444.17 | 444.96 |
| 150 day SMA | 463.04 | 463.67 | 464.31 |
| 200 day SMA | 463.19 | 463.33 | 463.48 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 411.45 | 410.60 | 410.10 to 418.30 | 1.58 times |
| 26 Wed | 410.75 | 412.60 | 410.15 to 414.15 | 1.36 times |
| 25 Tue | 413.15 | 414.60 | 412.20 to 417.85 | 1.09 times |
| 24 Mon | 414.50 | 409.65 | 408.30 to 416.25 | 0.62 times |
| 21 Fri | 408.75 | 405.00 | 405.00 to 410.00 | 0.35 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 412.85 | 414.00 | 411.90 to 419.80 | 1.51 times |
| 26 Wed | 412.95 | 415.15 | 412.60 to 416.00 | 1.07 times |
| 25 Tue | 415.10 | 417.25 | 414.70 to 419.65 | 0.87 times |
| 24 Mon | 416.60 | 411.50 | 411.50 to 418.10 | 0.77 times |
| 21 Fri | 410.95 | 410.00 | 407.60 to 411.80 | 0.77 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 412.30 | 413.70 | 411.20 to 418.90 | 1 times |
Option chain for Itc ITC 24 Thu April 2025 expiry
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.20 | 66.25 | 0.61 |
| 26 Wed March 2025 | 0.35 | 68.00 | 0.76 |
| 25 Tue March 2025 | 0.40 | 64.70 | 0.77 |
| 24 Mon March 2025 | 0.45 | 65.80 | 0.92 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 59.00 | 0.22 |
| 26 Wed March 2025 | 0.40 | 57.50 | 0.41 |
| 25 Tue March 2025 | 0.60 | 57.00 | 0.39 |
| 24 Mon March 2025 | 0.75 | 58.00 | 0.35 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.45 | 45.70 | 0.06 |
| 26 Wed March 2025 | 0.70 | 46.75 | 0.11 |
| 25 Tue March 2025 | 0.90 | 47.30 | 0.1 |
| 24 Mon March 2025 | 1.00 | 44.80 | 0.07 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.50 | 39.25 | 0.01 |
| 26 Wed March 2025 | 0.80 | 42.50 | 0.01 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.70 | 38.80 | 0.23 |
| 26 Wed March 2025 | 1.05 | 39.25 | 0.25 |
| 25 Tue March 2025 | 1.45 | 37.70 | 0.2 |
| 24 Mon March 2025 | 1.70 | 36.25 | 0.07 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.90 | 34.15 | 0.13 |
| 26 Wed March 2025 | 1.35 | 33.70 | 0.03 |
| 25 Tue March 2025 | 1.85 | 38.10 | 0 |
| 24 Mon March 2025 | 2.10 | 38.10 | 0.01 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 29.45 | 0.15 |
| 26 Wed March 2025 | 1.75 | 30.30 | 0.14 |
| 25 Tue March 2025 | 2.35 | 28.60 | 0.07 |
| 24 Mon March 2025 | 2.75 | 28.00 | 0.06 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 24.90 | 0.07 |
| 26 Wed March 2025 | 2.30 | 26.25 | 0.12 |
| 25 Tue March 2025 | 3.10 | 24.80 | 0.02 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.35 | 20.55 | 0.15 |
| 26 Wed March 2025 | 3.10 | 21.95 | 0.15 |
| 25 Tue March 2025 | 4.10 | 20.45 | 0.12 |
| 24 Mon March 2025 | 4.70 | 19.75 | 0.13 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.35 | 16.65 | 0.23 |
| 26 Wed March 2025 | 4.20 | 18.10 | 0.3 |
| 25 Tue March 2025 | 5.45 | 16.85 | 0.33 |
| 24 Mon March 2025 | 6.15 | 16.20 | 0.15 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.75 | 13.05 | 0.28 |
| 26 Wed March 2025 | 5.80 | 14.60 | 0.28 |
| 25 Tue March 2025 | 7.20 | 13.75 | 0.26 |
| 24 Mon March 2025 | 8.00 | 13.15 | 0.26 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.65 | 9.95 | 0.61 |
| 26 Wed March 2025 | 7.70 | 11.50 | 0.49 |
| 25 Tue March 2025 | 9.45 | 10.95 | 0.5 |
| 24 Mon March 2025 | 10.15 | 10.35 | 0.27 |
Itc ITC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.05 | 7.45 | 0.38 |
| 26 Wed March 2025 | 10.05 | 9.05 | 0.31 |
| 25 Tue March 2025 | 12.15 | 8.60 | 0.27 |
| 24 Mon March 2025 | 12.85 | 8.00 | 0.37 |
Itc ITC Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.00 | 5.30 | 0.88 |
| 26 Wed March 2025 | 12.75 | 6.80 | 0.66 |
| 25 Tue March 2025 | 14.95 | 6.65 | 1.08 |
| 24 Mon March 2025 | 15.85 | 6.10 | 1.04 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.35 | 3.75 | 2.01 |
| 26 Wed March 2025 | 16.00 | 5.10 | 1.49 |
| 25 Tue March 2025 | 18.45 | 5.05 | 1.21 |
| 24 Mon March 2025 | 19.25 | 4.60 | 1.21 |
Itc ITC Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.10 | 2.55 | 5.95 |
| 26 Wed March 2025 | 19.40 | 3.70 | 4.8 |
| 25 Tue March 2025 | 22.10 | 3.85 | 4.85 |
| 24 Mon March 2025 | 22.95 | 3.45 | 8.33 |
Itc ITC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.30 | 1.80 | 5.36 |
| 26 Wed March 2025 | 23.45 | 2.80 | 3.44 |
| 25 Tue March 2025 | 26.10 | 2.90 | 3.41 |
| 24 Mon March 2025 | 27.20 | 2.60 | 2.9 |
Itc ITC Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.75 | 1.20 | 16.25 |
| 26 Wed March 2025 | 32.20 | 2.00 | 97.33 |
| 25 Tue March 2025 | 32.20 | 2.15 | 64 |
| 24 Mon March 2025 | 32.20 | 1.90 | 45.33 |
Itc ITC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 32.20 | 0.85 | 8.83 |
| 26 Wed March 2025 | 34.60 | 1.45 | 19.9 |
| 25 Tue March 2025 | 35.10 | 1.60 | 45.22 |
| 24 Mon March 2025 | 32.25 | 1.40 | 89.67 |
Itc ITC Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.40 | 0.65 | 67.5 |
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 55.10 | 0.30 | 86 |
| 26 Wed March 2025 | 55.10 | 0.50 | 33 |
| 25 Tue March 2025 | 55.10 | 0.55 | 16 |
| 24 Mon March 2025 | 47.30 | 0.50 | 18 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 64.00 | 0.25 | 1.95 |
| 26 Wed March 2025 | 56.05 | 0.40 | 3.12 |
| 25 Tue March 2025 | 56.05 | 0.45 | 2.88 |
| 24 Mon March 2025 | 56.05 | 0.45 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.