Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 465.08 and 486.08
| Daily Target 1 | 447.88 |
| Daily Target 2 | 461.27 |
| Daily Target 3 | 468.88333333333 |
| Daily Target 4 | 482.27 |
| Daily Target 5 | 489.88 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 474.65 (3.83%) | 456.20 | 455.50 - 476.50 | 1.9023 times | Thu 21 November 2024 | 457.15 (-2.18%) | 461.00 | 455.40 - 464.05 | 1.9116 times | Tue 19 November 2024 | 467.35 (0.17%) | 468.00 | 466.25 - 473.75 | 0.6702 times | Mon 18 November 2024 | 466.55 (0.13%) | 466.00 | 462.00 - 467.80 | 0.7951 times | Thu 14 November 2024 | 465.95 (-1.32%) | 471.20 | 462.25 - 472.95 | 1.1375 times | Wed 13 November 2024 | 472.20 (-0.14%) | 470.05 | 468.25 - 474.70 | 1.0868 times | Tue 12 November 2024 | 472.85 (-0.86%) | 477.60 | 471.15 - 477.95 | 0.4927 times | Mon 11 November 2024 | 476.95 (-0.23%) | 478.05 | 474.10 - 481.50 | 0.5364 times | Fri 08 November 2024 | 478.05 (0.03%) | 477.90 | 474.60 - 480.70 | 0.5952 times | Thu 07 November 2024 | 477.90 (-0.67%) | 481.75 | 476.10 - 482.70 | 0.8722 times | Wed 06 November 2024 | 481.10 (0.19%) | 480.20 | 478.00 - 484.40 | 1.1057 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 465.03 and 486.13
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 461.2 |
| Weekly Target 3 | 468.85 |
| Weekly Target 4 | 482.3 |
| Weekly Target 5 | 489.95 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 474.65 (1.87%) | 466.00 | 455.40 - 476.50 | 1.0214 times | Thu 14 November 2024 | 465.95 (-2.53%) | 478.05 | 462.25 - 481.50 | 0.6295 times | Fri 08 November 2024 | 478.05 (-2.5%) | 493.45 | 474.60 - 493.45 | 0.7958 times | Fri 01 November 2024 | 490.30 (1.66%) | 481.95 | 476.00 - 493.25 | 0.589 times | Fri 25 October 2024 | 482.30 (-0.9%) | 486.70 | 470.00 - 493.50 | 1.3976 times | Fri 18 October 2024 | 486.70 (-0.31%) | 491.00 | 478.40 - 499.40 | 0.9567 times | Fri 11 October 2024 | 488.20 (-3.05%) | 507.00 | 487.40 - 514.95 | 1.4584 times | Fri 04 October 2024 | 503.55 (-3.66%) | 520.60 | 501.55 - 524.35 | 0.9401 times | Fri 27 September 2024 | 522.70 (1.61%) | 515.45 | 512.30 - 528.50 | 1.0547 times | Fri 20 September 2024 | 514.40 (0.11%) | 515.90 | 505.10 - 517.35 | 1.1569 times | Fri 13 September 2024 | 513.85 (2.42%) | 502.00 | 500.35 - 520.50 | 1.2626 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 446 and 484.05
| Monthly Target 1 | 436.45 |
| Monthly Target 2 | 455.55 |
| Monthly Target 3 | 474.5 |
| Monthly Target 4 | 493.6 |
| Monthly Target 5 | 512.55 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 474.65 (-2.89%) | 491.00 | 455.40 - 493.45 | 0.418 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.8642 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.8152 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 0.7968 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.3251 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.1232 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.061 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.837 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.5566 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.2028 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 0.9139 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 466.33 |
| 12 day DMA | 472.58 |
| 20 day DMA | 477.61 |
| 35 day DMA | 484.82 |
| 50 day DMA | 493.9 |
| 100 day DMA | 489.14 |
| 150 day DMA | 469.74 |
| 200 day DMA | 456.79 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.42 | 465.3 | 469.38 |
| 12 day EMA | 472.29 | 471.86 | 474.53 |
| 20 day EMA | 476.75 | 476.97 | 479.05 |
| 35 day EMA | 484.92 | 485.52 | 487.19 |
| 50 day EMA | 492.41 | 493.13 | 494.6 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.33 | 465.84 | 468.98 |
| 12 day SMA | 472.58 | 473.4 | 476.17 |
| 20 day SMA | 477.61 | 477.9 | 479.13 |
| 35 day SMA | 484.82 | 486.01 | 487.75 |
| 50 day SMA | 493.9 | 494.68 | 495.77 |
| 100 day SMA | 489.14 | 488.65 | 488.33 |
| 150 day SMA | 469.74 | 469.41 | 469.21 |
| 200 day SMA | 456.79 | 456.63 | 456.55 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 474.05 | 456.95 | 456.05 to 475.75 | 0.96 times |
| 21 Thu | 457.45 | 465.65 | 456.25 to 465.95 | 1 times |
| 19 Tue | 467.40 | 468.55 | 466.40 to 474.50 | 1.01 times |
| 18 Mon | 467.45 | 467.75 | 461.75 to 468.85 | 1.01 times |
| 14 Thu | 466.95 | 472.35 | 463.65 to 474.30 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 476.95 | 461.00 | 458.65 to 478.50 | 1.71 times |
| 21 Thu | 460.30 | 467.55 | 458.75 to 467.55 | 1.02 times |
| 19 Tue | 470.35 | 471.00 | 469.20 to 477.25 | 0.78 times |
| 18 Mon | 469.95 | 467.90 | 464.20 to 470.80 | 0.75 times |
| 14 Thu | 469.05 | 474.90 | 465.75 to 476.20 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 476.90 | 459.50 | 459.50 to 478.65 | 1.17 times |
| 21 Thu | 460.80 | 465.30 | 459.65 to 466.55 | 1.17 times |
| 19 Tue | 470.85 | 474.95 | 470.05 to 477.45 | 0.96 times |
| 18 Mon | 470.60 | 467.40 | 465.00 to 470.75 | 0.9 times |
| 14 Thu | 470.40 | 475.00 | 467.00 to 475.00 | 0.8 times |
Option chain for Itc ITC 28 Thu November 2024 expiry
Itc ITC Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 105.85 | 0.52 |
| 21 Thu November 2024 | 0.10 | 122.00 | 0.46 |
| 19 Tue November 2024 | 0.05 | 114.80 | 0.46 |
| 18 Mon November 2024 | 0.10 | 114.80 | 0.46 |
Itc ITC Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 93.90 | 0.1 |
| 21 Thu November 2024 | 0.10 | 93.90 | 0.09 |
| 19 Tue November 2024 | 0.10 | 93.90 | 0.09 |
| 18 Mon November 2024 | 0.20 | 93.90 | 0.08 |
Itc ITC Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 92.70 | 0.01 |
| 21 Thu November 2024 | 0.05 | 92.70 | 0.01 |
| 19 Tue November 2024 | 0.10 | 92.70 | 0.01 |
| 18 Mon November 2024 | 0.15 | 92.70 | 0.01 |
Itc ITC Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 78.60 | 0.07 |
| 21 Thu November 2024 | 0.05 | 91.65 | 0.07 |
| 19 Tue November 2024 | 0.10 | 82.40 | 0.08 |
| 18 Mon November 2024 | 0.10 | 81.80 | 0.09 |
Itc ITC Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 68.70 | 0.24 |
| 21 Thu November 2024 | 0.05 | 81.50 | 0.24 |
| 19 Tue November 2024 | 0.15 | 73.00 | 0.25 |
| 18 Mon November 2024 | 0.15 | 73.00 | 0.25 |
Itc ITC Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 54.80 | 0.07 |
| 21 Thu November 2024 | 0.05 | 73.30 | 0.06 |
| 19 Tue November 2024 | 0.15 | 62.00 | 0.06 |
| 18 Mon November 2024 | 0.15 | 62.00 | 0.06 |
Itc ITC Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 61.20 | 0.03 |
| 21 Thu November 2024 | 0.10 | 61.20 | 0.03 |
| 19 Tue November 2024 | 0.15 | 61.20 | 0.03 |
| 18 Mon November 2024 | 0.15 | 61.20 | 0.03 |
Itc ITC Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 46.90 | 0.22 |
| 21 Thu November 2024 | 0.10 | 63.00 | 0.22 |
| 19 Tue November 2024 | 0.20 | 47.10 | 0.21 |
| 18 Mon November 2024 | 0.25 | 52.35 | 0.2 |
Itc ITC Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 55.95 | 0.22 |
| 21 Thu November 2024 | 0.15 | 40.20 | 0.22 |
| 19 Tue November 2024 | 0.20 | 40.20 | 0.2 |
| 18 Mon November 2024 | 0.25 | 40.20 | 0.19 |
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 35.60 | 0.4 |
| 21 Thu November 2024 | 0.15 | 52.90 | 0.34 |
| 19 Tue November 2024 | 0.25 | 39.50 | 0.31 |
| 18 Mon November 2024 | 0.30 | 44.05 | 0.31 |
Itc ITC Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 33.00 | 0.19 |
| 21 Thu November 2024 | 0.20 | 41.10 | 0.16 |
| 19 Tue November 2024 | 0.25 | 41.10 | 0.14 |
| 18 Mon November 2024 | 0.30 | 41.10 | 0.14 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 25.90 | 0.3 |
| 21 Thu November 2024 | 0.20 | 42.70 | 0.3 |
| 19 Tue November 2024 | 0.30 | 32.45 | 0.27 |
| 18 Mon November 2024 | 0.40 | 32.70 | 0.26 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 21.35 | 0.24 |
| 21 Thu November 2024 | 0.15 | 33.80 | 0.25 |
| 19 Tue November 2024 | 0.35 | 23.00 | 0.23 |
| 18 Mon November 2024 | 0.40 | 27.80 | 0.23 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 17.00 | 0.25 |
| 21 Thu November 2024 | 0.25 | 32.65 | 0.23 |
| 19 Tue November 2024 | 0.45 | 22.85 | 0.23 |
| 18 Mon November 2024 | 0.50 | 22.85 | 0.23 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.30 | 11.65 | 0.26 |
| 21 Thu November 2024 | 0.40 | 27.85 | 0.34 |
| 19 Tue November 2024 | 0.75 | 18.10 | 0.36 |
| 18 Mon November 2024 | 0.80 | 19.20 | 0.33 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.55 | 8.50 | 0.41 |
| 21 Thu November 2024 | 0.55 | 22.70 | 0.24 |
| 19 Tue November 2024 | 1.35 | 13.85 | 0.34 |
| 18 Mon November 2024 | 1.45 | 13.85 | 0.34 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.30 | 5.30 | 0.48 |
| 21 Thu November 2024 | 0.75 | 18.00 | 0.32 |
| 19 Tue November 2024 | 2.35 | 9.60 | 0.41 |
| 18 Mon November 2024 | 2.45 | 9.85 | 0.39 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.15 | 3.25 | 1.84 |
| 21 Thu November 2024 | 1.25 | 13.60 | 0.85 |
| 19 Tue November 2024 | 4.10 | 6.50 | 1.34 |
| 18 Mon November 2024 | 4.25 | 6.85 | 1.12 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.75 | 1.85 | 0.58 |
| 21 Thu November 2024 | 2.20 | 9.55 | 0.45 |
| 19 Tue November 2024 | 6.65 | 4.15 | 1.91 |
| 18 Mon November 2024 | 6.85 | 4.50 | 1.5 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.95 | 1.15 | 3.03 |
| 21 Thu November 2024 | 3.95 | 6.35 | 1.28 |
| 19 Tue November 2024 | 10.05 | 2.65 | 6.61 |
| 18 Mon November 2024 | 10.15 | 2.90 | 4.7 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.55 | 0.75 | 4.94 |
| 21 Thu November 2024 | 6.60 | 4.10 | 1.71 |
| 19 Tue November 2024 | 14.25 | 1.65 | 6.25 |
| 18 Mon November 2024 | 14.00 | 1.85 | 5.44 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.05 | 0.50 | 4.5 |
| 21 Thu November 2024 | 10.05 | 2.50 | 3.48 |
| 19 Tue November 2024 | 18.40 | 1.10 | 5.05 |
| 18 Mon November 2024 | 18.65 | 1.25 | 5.25 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 27.95 | 0.35 | 17.37 |
| 21 Thu November 2024 | 14.40 | 1.55 | 17.63 |
| 19 Tue November 2024 | 22.90 | 0.75 | 47.2 |
| 18 Mon November 2024 | 22.90 | 0.80 | 67.2 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 27.95 | 0.30 | 13.21 |
| 21 Thu November 2024 | 18.20 | 1.00 | 22.53 |
| 19 Tue November 2024 | 27.55 | 0.50 | 31.5 |
| 18 Mon November 2024 | 25.60 | 0.55 | 37.85 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 28.35 | 0.25 | 35.5 |
| 21 Thu November 2024 | 23.55 | 0.65 | 39.75 |
| 19 Tue November 2024 | 31.55 | 0.35 | 40.25 |
| 18 Mon November 2024 | 31.55 | 0.40 | 44.75 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.30 | 0.15 | 18.11 |
| 21 Thu November 2024 | 51.75 | 0.40 | 21.22 |
| 19 Tue November 2024 | 51.75 | 0.25 | 21.06 |
| 18 Mon November 2024 | 51.75 | 0.30 | 22.72 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 67.00 | 0.10 | 47.5 |
| 21 Thu November 2024 | 67.00 | 0.15 | 46.5 |
| 19 Tue November 2024 | 67.00 | 0.15 | 47.5 |
| 18 Mon November 2024 | 67.00 | 0.15 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.