Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 196.56 and 206.75
| Daily Target 1 | 189.45 |
| Daily Target 2 | 193.48 |
| Daily Target 3 | 199.64 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 209.83 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 197.51 (1.49%) | 197.00 | 195.61 - 205.80 | 0.7948 times |
| Thu 27 March 2025 | 194.61 (1.88%) | 191.00 | 190.40 - 197.90 | 0.3883 times |
| Wed 26 March 2025 | 191.02 (-2.6%) | 197.00 | 190.05 - 197.94 | 0.3304 times |
| Tue 25 March 2025 | 196.11 (0.32%) | 196.70 | 195.50 - 201.77 | 0.8319 times |
| Mon 24 March 2025 | 195.48 (-1.71%) | 193.98 | 190.93 - 197.99 | 1.0866 times |
| Fri 21 March 2025 | 198.89 (8.54%) | 184.00 | 181.90 - 204.51 | 4.3008 times |
| Thu 20 March 2025 | 183.24 (-0.52%) | 186.40 | 181.85 - 187.00 | 0.5867 times |
| Wed 19 March 2025 | 184.19 (3.62%) | 179.85 | 178.63 - 189.74 | 0.8963 times |
| Tue 18 March 2025 | 177.75 (6.16%) | 168.20 | 167.40 - 179.00 | 0.5703 times |
| Mon 17 March 2025 | 167.43 (0.42%) | 167.70 | 164.41 - 168.71 | 0.214 times |
| Thu 13 March 2025 | 166.73 (-1.5%) | 170.00 | 165.82 - 171.57 | 0.3181 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 193.78 and 209.53
| Weekly Target 1 | 182.04 |
| Weekly Target 2 | 189.77 |
| Weekly Target 3 | 197.78666666667 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 213.54 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 197.51 (-0.69%) | 193.98 | 190.05 - 205.80 | 1.1561 times |
| Fri 21 March 2025 | 198.89 (19.29%) | 167.70 | 164.41 - 204.51 | 2.2125 times |
| Thu 13 March 2025 | 166.73 (-3.74%) | 174.70 | 165.82 - 175.57 | 0.3498 times |
| Fri 07 March 2025 | 173.20 (5.73%) | 164.70 | 159.05 - 178.00 | 0.655 times |
| Fri 28 February 2025 | 163.81 (0.68%) | 162.40 | 158.35 - 165.95 | 0.7119 times |
| Fri 21 February 2025 | 162.71 (0%) | 164.67 | 161.43 - 170.50 | 0.9147 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 178.28 and 225.03
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 187.45333333333 |
| Monthly Target 4 | 215.86 |
| Monthly Target 5 | 234.2 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 197.51 (20.57%) | 164.70 | 159.05 - 205.80 | 1.2401 times |
| Fri 28 February 2025 | 163.81 (0%) | 179.95 | 158.35 - 179.95 | 0.7599 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 194.95 |
| 12 day DMA | 185.19 |
| 20 day DMA | 178.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194 | 192.24 | 191.05 |
| 12 day EMA | 187.44 | 185.61 | 183.97 |
| 20 day EMA | 182.03 | 180.4 | 178.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.95 | 195.22 | 192.95 |
| 12 day SMA | 185.19 | 182.76 | 180.66 |
| 20 day SMA | 178.47 | 176.69 | 175.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.