Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 570.98 and 612.38
| Daily Target 1 | 540.58 |
| Daily Target 2 | 559.97 |
| Daily Target 3 | 581.98333333333 |
| Daily Target 4 | 601.37 |
| Daily Target 5 | 623.38 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 579.35 (3.42%) | 568.60 | 562.60 - 604.00 | 1.9427 times | Thu 21 November 2024 | 560.20 (-2.39%) | 573.90 | 499.90 - 574.00 | 1.312 times | Tue 19 November 2024 | 573.90 (1.13%) | 563.00 | 563.00 - 583.50 | 0.3328 times | Mon 18 November 2024 | 567.50 (-4.07%) | 597.50 | 558.10 - 599.95 | 1.1442 times | Thu 14 November 2024 | 591.55 (-1.25%) | 591.90 | 590.00 - 609.85 | 0.4669 times | Wed 13 November 2024 | 599.05 (-3.31%) | 628.00 | 596.00 - 630.25 | 0.6714 times | Tue 12 November 2024 | 619.55 (2.86%) | 604.15 | 604.15 - 655.00 | 3.0589 times | Mon 11 November 2024 | 602.35 (-1.58%) | 612.00 | 594.00 - 612.00 | 0.2202 times | Fri 08 November 2024 | 612.00 (-1.33%) | 620.25 | 605.00 - 626.95 | 0.3809 times | Thu 07 November 2024 | 620.25 (0.42%) | 617.85 | 609.10 - 629.20 | 0.47 times | Wed 06 November 2024 | 617.65 (2.63%) | 604.25 | 602.30 - 623.70 | 0.3714 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 487.58 and 591.68
| Weekly Target 1 | 456.98 |
| Weekly Target 2 | 518.17 |
| Weekly Target 3 | 561.08333333333 |
| Weekly Target 4 | 622.27 |
| Weekly Target 5 | 665.18 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 579.35 (-2.06%) | 597.50 | 499.90 - 604.00 | 1.284 times | Thu 14 November 2024 | 591.55 (-3.34%) | 612.00 | 590.00 - 655.00 | 1.1987 times | Fri 08 November 2024 | 612.00 (-0.92%) | 617.70 | 590.00 - 629.20 | 0.5532 times | Fri 01 November 2024 | 617.70 (8.86%) | 571.50 | 560.75 - 623.90 | 0.758 times | Fri 25 October 2024 | 567.40 (-12.43%) | 650.00 | 555.00 - 657.25 | 0.8069 times | Fri 18 October 2024 | 647.95 (-1.54%) | 669.90 | 640.20 - 696.00 | 0.7507 times | Fri 11 October 2024 | 658.10 (-2.25%) | 673.25 | 619.00 - 699.80 | 1.0131 times | Fri 04 October 2024 | 673.25 (-0.67%) | 678.00 | 636.65 - 685.45 | 0.9001 times | Fri 27 September 2024 | 677.80 (0.65%) | 680.00 | 672.00 - 734.95 | 1.8287 times | Fri 20 September 2024 | 673.40 (-4.01%) | 708.00 | 653.20 - 710.45 | 0.9066 times | Fri 13 September 2024 | 701.55 (-0.33%) | 695.80 | 682.05 - 719.60 | 0.986 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 462.08 and 617.18
| Monthly Target 1 | 422.98 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 578.08333333333 |
| Monthly Target 4 | 656.27 |
| Monthly Target 5 | 733.18 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 579.35 (-4.7%) | 610.55 | 499.90 - 655.00 | 0.1243 times | Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.1653 times | Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.2039 times | Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 0.4528 times | Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 1.9183 times | Fri 28 June 2024 | 831.20 (28.1%) | 694.00 | 572.90 - 919.95 | 2.3448 times | Fri 31 May 2024 | 648.85 (-2.24%) | 667.95 | 594.25 - 724.50 | 0.3951 times | Tue 30 April 2024 | 663.75 (5.1%) | 643.95 | 601.35 - 726.75 | 0.498 times | Thu 28 March 2024 | 631.55 (-16.5%) | 767.75 | 577.05 - 784.95 | 0.5736 times | Thu 29 February 2024 | 756.35 (19.01%) | 631.80 | 631.80 - 878.95 | 3.3242 times | Wed 31 January 2024 | 635.55 (40.87%) | 454.50 | 442.30 - 671.05 | 3.8792 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 574.5 |
| 12 day DMA | 595.43 |
| 20 day DMA | 594.15 |
| 35 day DMA | 617.66 |
| 50 day DMA | 637.4 |
| 100 day DMA | 708.13 |
| 150 day DMA | 703.44 |
| 200 day DMA | 703.32 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.67 | 576.83 | 585.15 |
| 12 day EMA | 589.1 | 590.87 | 596.44 |
| 20 day EMA | 599.15 | 601.23 | 605.55 |
| 35 day EMA | 617.95 | 620.22 | 623.75 |
| 50 day EMA | 636.91 | 639.26 | 642.49 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.5 | 578.44 | 590.31 |
| 12 day SMA | 595.43 | 596.98 | 601.77 |
| 20 day SMA | 594.15 | 594.95 | 597.05 |
| 35 day SMA | 617.66 | 619.96 | 623.15 |
| 50 day SMA | 637.4 | 639.97 | 642.71 |
| 100 day SMA | 708.13 | 710.65 | 713.32 |
| 150 day SMA | 703.44 | 703.75 | 704.25 |
| 200 day SMA | 703.32 | 704.24 | 704.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.