Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 573.38 and 600.03
| Daily Target 1 | 568.38 |
| Daily Target 2 | 578.37 |
| Daily Target 3 | 595.03333333333 |
| Daily Target 4 | 605.02 |
| Daily Target 5 | 621.68 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 588.35 (-1.27%) | 604.85 | 585.05 - 611.70 | 0.3446 times |
| Thu 27 March 2025 | 595.90 (-0.82%) | 589.10 | 585.15 - 604.95 | 0.4715 times |
| Wed 26 March 2025 | 600.80 (0.55%) | 593.00 | 589.10 - 631.80 | 1.3707 times |
| Tue 25 March 2025 | 597.50 (-2.72%) | 617.90 | 592.40 - 629.30 | 0.4118 times |
| Mon 24 March 2025 | 614.20 (1.92%) | 609.00 | 605.25 - 632.00 | 0.6926 times |
| Fri 21 March 2025 | 602.65 (1.99%) | 595.00 | 595.00 - 633.40 | 1.4925 times |
| Thu 20 March 2025 | 590.90 (0.52%) | 588.85 | 588.20 - 607.00 | 0.445 times |
| Wed 19 March 2025 | 587.85 (-0.07%) | 582.00 | 582.00 - 599.65 | 0.5862 times |
| Tue 18 March 2025 | 588.25 (4.02%) | 569.00 | 567.40 - 625.00 | 3.5727 times |
| Mon 17 March 2025 | 565.50 (-2.74%) | 577.70 | 552.35 - 590.00 | 0.6125 times |
| Thu 13 March 2025 | 581.45 (-5.52%) | 600.00 | 575.75 - 610.00 | 1.3481 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 563.23 and 610.18
| Weekly Target 1 | 554.85 |
| Weekly Target 2 | 571.6 |
| Weekly Target 3 | 601.8 |
| Weekly Target 4 | 618.55 |
| Weekly Target 5 | 648.75 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 588.35 (-2.37%) | 609.00 | 585.05 - 632.00 | 0.8776 times |
| Fri 21 March 2025 | 602.65 (3.65%) | 577.70 | 552.35 - 633.40 | 1.7889 times |
| Thu 13 March 2025 | 581.45 (1.55%) | 573.20 | 520.00 - 629.85 | 3.172 times |
| Fri 07 March 2025 | 572.55 (16.28%) | 490.00 | 473.00 - 592.75 | 2.0183 times |
| Fri 28 February 2025 | 492.40 (-7.57%) | 524.00 | 485.45 - 547.95 | 0.1237 times |
| Fri 21 February 2025 | 532.70 (5.04%) | 499.55 | 467.05 - 567.00 | 0.8357 times |
| Fri 14 February 2025 | 507.15 (-16.73%) | 610.00 | 493.10 - 612.00 | 0.2474 times |
| Fri 07 February 2025 | 609.05 (-1.76%) | 650.00 | 604.55 - 665.95 | 0.3168 times |
| Fri 31 January 2025 | 619.95 (6.81%) | 572.50 | 523.10 - 640.00 | 0.4788 times |
| Fri 24 January 2025 | 580.45 (-7.48%) | 621.00 | 574.05 - 629.45 | 0.1409 times |
| Fri 17 January 2025 | 627.40 (0.37%) | 620.85 | 591.10 - 647.40 | 0.3306 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 530.68 and 691.08
| Monthly Target 1 | 404.52 |
| Monthly Target 2 | 496.43 |
| Monthly Target 3 | 564.91666666667 |
| Monthly Target 4 | 656.83 |
| Monthly Target 5 | 725.32 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 1.7941 times |
| Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.3479 times |
| Fri 31 January 2025 | 619.95 (0.01%) | 623.95 | 523.10 - 739.95 | 0.9789 times |
| Tue 31 December 2024 | 619.90 (-3.32%) | 641.20 | 595.25 - 683.00 | 0.1747 times |
| Fri 29 November 2024 | 641.20 (5.48%) | 610.55 | 499.90 - 655.00 | 0.2226 times |
| Thu 31 October 2024 | 607.90 (-9.53%) | 676.85 | 555.00 - 699.80 | 0.2107 times |
| Mon 30 September 2024 | 671.95 (-8.02%) | 733.00 | 653.20 - 735.00 | 0.2599 times |
| Fri 30 August 2024 | 730.55 (-11.23%) | 825.85 | 700.00 - 832.80 | 0.5771 times |
| Wed 31 July 2024 | 823.00 (-0.99%) | 836.45 | 745.05 - 930.80 | 2.4452 times |
| Fri 28 June 2024 | 831.20 (28.1%) | 694.00 | 572.90 - 919.95 | 2.9889 times |
| Fri 31 May 2024 | 648.85 (-2.24%) | 667.95 | 594.25 - 724.50 | 0.5036 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 599.35 |
| 12 day DMA | 594.06 |
| 20 day DMA | 573.14 |
| 35 day DMA | 561.21 |
| 50 day DMA | 571.89 |
| 100 day DMA | 599.86 |
| 150 day DMA | 623.81 |
| 200 day DMA | 667.21 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.72 | 597.91 | 598.91 |
| 12 day EMA | 588.45 | 588.47 | 587.12 |
| 20 day EMA | 580.73 | 579.93 | 578.25 |
| 35 day EMA | 579.93 | 579.43 | 578.46 |
| 50 day EMA | 578.5 | 578.1 | 577.37 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.35 | 602.21 | 601.21 |
| 12 day SMA | 594.06 | 589.79 | 585.49 |
| 20 day SMA | 573.14 | 569.24 | 566.04 |
| 35 day SMA | 561.21 | 562.23 | 563.16 |
| 50 day SMA | 571.89 | 572.21 | 572.47 |
| 100 day SMA | 599.86 | 600.15 | 600.27 |
| 150 day SMA | 623.81 | 625.05 | 626.24 |
| 200 day SMA | 667.21 | 667.61 | 667.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.