Login or Join
HomepageItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 477.05 and 488.9
| Daily Target 1 | 474.08 |
| Daily Target 2 | 480.02 |
| Daily Target 3 | 485.93333333333 |
| Daily Target 4 | 491.87 |
| Daily Target 5 | 497.78 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 485.95 (-1.86%) | 488.40 | 480.00 - 491.85 | 1.4953 times | Thu 21 November 2024 | 495.15 (-4.82%) | 510.00 | 490.00 - 513.20 | 1.9158 times | Tue 19 November 2024 | 520.20 (0.62%) | 523.85 | 517.05 - 527.30 | 0.533 times | Mon 18 November 2024 | 517.00 (-0.14%) | 517.00 | 509.10 - 521.70 | 0.9141 times | Thu 14 November 2024 | 517.75 (-0.49%) | 520.85 | 515.65 - 527.25 | 0.7433 times | Wed 13 November 2024 | 520.30 (-0.73%) | 523.90 | 520.00 - 528.80 | 1.0708 times | Tue 12 November 2024 | 524.15 (-2.85%) | 536.00 | 523.25 - 541.00 | 1.0329 times | Mon 11 November 2024 | 539.55 (-0.53%) | 536.10 | 530.00 - 544.80 | 0.3631 times | Fri 08 November 2024 | 542.45 (-0.17%) | 544.00 | 534.90 - 559.50 | 1.058 times | Thu 07 November 2024 | 543.35 (-3.57%) | 567.50 | 540.15 - 567.50 | 0.8736 times | Wed 06 November 2024 | 563.45 (1.34%) | 559.45 | 554.45 - 569.90 | 0.5768 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 459.33 and 506.63
| Weekly Target 1 | 450.45 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 497.75 |
| Weekly Target 4 | 515.5 |
| Weekly Target 5 | 545.05 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 485.95 (-6.14%) | 517.00 | 480.00 - 527.30 | 0.5678 times | Thu 14 November 2024 | 517.75 (-4.55%) | 536.10 | 515.65 - 544.80 | 0.3752 times | Fri 08 November 2024 | 542.45 (-4.17%) | 547.15 | 534.90 - 569.90 | 0.4614 times | Fri 01 November 2024 | 566.05 (6.07%) | 540.00 | 491.10 - 574.10 | 0.733 times | Fri 25 October 2024 | 533.65 (-8.57%) | 583.65 | 507.00 - 584.80 | 0.5022 times | Fri 18 October 2024 | 583.65 (-1.09%) | 591.30 | 561.15 - 614.00 | 0.5231 times | Fri 11 October 2024 | 590.10 (-8.52%) | 655.05 | 582.95 - 673.40 | 1.0309 times | Fri 04 October 2024 | 645.05 (18.76%) | 545.95 | 524.05 - 694.30 | 2.6848 times | Fri 27 September 2024 | 543.15 (-3.43%) | 593.00 | 528.75 - 615.00 | 1.3444 times | Fri 20 September 2024 | 562.45 (17.01%) | 480.70 | 468.35 - 565.85 | 1.777 times | Fri 13 September 2024 | 480.70 (-5.75%) | 511.50 | 466.60 - 512.65 | 0.4686 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 435.93 and 530.03
| Monthly Target 1 | 419.25 |
| Monthly Target 2 | 452.6 |
| Monthly Target 3 | 513.35 |
| Monthly Target 4 | 546.7 |
| Monthly Target 5 | 607.45 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 485.95 (-14.06%) | 568.60 | 480.00 - 574.10 | 0.4984 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 1.8831 times | Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.3892 times | Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.3985 times | Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.5356 times | Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.0016 times | Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.5466 times | Tue 30 April 2024 | 378.95 (13.46%) | 336.40 | 320.65 - 395.40 | 0.4455 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.4831 times | Thu 29 February 2024 | 330.35 (1.82%) | 325.00 | 308.65 - 374.95 | 0.8182 times | Wed 31 January 2024 | 324.45 (13.58%) | 286.85 | 278.85 - 328.00 | 0.8063 times |
Indicator Analysis of ItdCementation
Please login to view indicator analysis. or View indicator analysis of ItdCementation ITDCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 507.21 |
| 12 day DMA | 527.11 |
| 20 day DMA | 535.84 |
| 35 day DMA | 560.88 |
| 50 day DMA | 547.86 |
| 100 day DMA | 535.34 |
| 150 day DMA | 494.44 |
| 200 day DMA | 453.67 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.4 | 513.62 | 522.85 |
| 12 day EMA | 521.25 | 527.66 | 533.57 |
| 20 day EMA | 531.65 | 536.46 | 540.81 |
| 35 day EMA | 536.45 | 539.42 | 542.03 |
| 50 day EMA | 540.7 | 542.93 | 544.88 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.21 | 514.08 | 519.88 |
| 12 day SMA | 527.11 | 532.75 | 538.66 |
| 20 day SMA | 535.84 | 539.03 | 541.55 |
| 35 day SMA | 560.88 | 562.36 | 563.32 |
| 50 day SMA | 547.86 | 547.76 | 547.56 |
| 100 day SMA | 535.34 | 535.73 | 535.98 |
| 150 day SMA | 494.44 | 493.58 | 492.52 |
| 200 day SMA | 453.67 | 452.82 | 451.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.