Login or Join
HomepageDspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 44.41 and 45.43
| Daily Target 1 | 43.66 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.7 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.62 (-0.49%) | 44.20 | 44.20 - 45.22 | 0.336 times | Mon 23 December 2024 | 44.84 (-0.02%) | 44.49 | 44.18 - 45.19 | 0.2328 times | Fri 20 December 2024 | 44.85 (-2.48%) | 46.45 | 44.75 - 46.46 | 1.6895 times | Thu 19 December 2024 | 45.99 (-1.35%) | 48.66 | 45.37 - 48.66 | 1.1271 times | Wed 18 December 2024 | 46.62 (0.58%) | 46.36 | 46.30 - 46.74 | 0.5089 times | Tue 17 December 2024 | 46.35 (-0.81%) | 46.74 | 46.22 - 46.90 | 0.6008 times | Mon 16 December 2024 | 46.73 (-0.49%) | 46.05 | 46.05 - 47.48 | 0.5941 times | Fri 13 December 2024 | 46.96 (0.45%) | 46.80 | 46.14 - 47.09 | 1.8061 times | Thu 12 December 2024 | 46.75 (1.12%) | 46.23 | 46.23 - 46.99 | 1.482 times | Wed 11 December 2024 | 46.23 (0.26%) | 46.10 | 46.02 - 46.42 | 1.6228 times | Tue 10 December 2024 | 46.11 (0.81%) | 46.10 | 45.24 - 46.48 | 2.243 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 44.4 and 45.44
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.62 (-0.51%) | 44.49 | 44.18 - 45.22 | 0.0406 times | Fri 20 December 2024 | 44.85 (-4.49%) | 46.05 | 44.75 - 48.66 | 0.3226 times | Fri 13 December 2024 | 46.96 (2.82%) | 44.69 | 44.69 - 47.09 | 0.5929 times | Fri 06 December 2024 | 45.67 (3.49%) | 44.88 | 43.97 - 46.10 | 0.4539 times | Fri 29 November 2024 | 44.13 (-0.11%) | 44.52 | 43.25 - 45.77 | 1.7499 times | Fri 22 November 2024 | 44.18 (2.2%) | 43.00 | 42.03 - 44.31 | 0.4634 times | Thu 14 November 2024 | 43.23 (0.7%) | 42.93 | 42.59 - 43.92 | 0.3999 times | Fri 08 November 2024 | 42.93 (3.27%) | 41.49 | 40.23 - 43.93 | 2.083 times | Fri 01 November 2024 | 41.57 (-2.83%) | 42.79 | 41.20 - 43.47 | 3.0074 times | Fri 25 October 2024 | 42.78 (-0.35%) | 43.09 | 41.81 - 44.18 | 0.8864 times | Fri 18 October 2024 | 42.93 (-0.07%) | 42.95 | 42.66 - 44.47 | 0.8401 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 41.95 and 46.64
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 44.62 (1.11%) | 44.88 | 43.97 - 48.66 | 0.1399 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 0.4698 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 0.6343 times | Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 0.5973 times | Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 0.3484 times | Wed 31 July 2024 | 41.65 (13.58%) | 36.01 | 35.97 - 42.54 | 0.7903 times | Fri 28 June 2024 | 36.67 (10.92%) | 33.50 | 32.00 - 36.85 | 1.378 times | Fri 31 May 2024 | 33.06 (-1.52%) | 34.24 | 32.92 - 35.50 | 3.5618 times | Tue 30 April 2024 | 33.57 (-5.38%) | 36.50 | 32.71 - 36.70 | 1.5239 times | Thu 28 March 2024 | 35.48 (-6.66%) | 37.25 | 35.06 - 39.22 | 0.5563 times | Thu 29 February 2024 | 38.01 (0%) | 38.18 | 37.23 - 39.22 | 0.0864 times |
Indicator Analysis of DspamcDspitetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspitetf ITETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.52 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.16 |
| 150 day DMA | 41.08 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.51 | 45.84 |
| 12 day EMA | 45.52 | 45.68 | 45.83 |
| 20 day EMA | 45.31 | 45.38 | 45.44 |
| 35 day EMA | 44.75 | 44.76 | 44.75 |
| 50 day EMA | 44.01 | 43.98 | 43.94 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.73 | 46.11 |
| 12 day SMA | 45.98 | 46.07 | 46.14 |
| 20 day SMA | 45.52 | 45.54 | 45.53 |
| 35 day SMA | 44.47 | 44.38 | 44.28 |
| 50 day SMA | 43.94 | 43.91 | 43.87 |
| 100 day SMA | 43.16 | 43.13 | 43.1 |
| 150 day SMA | 41.08 | 41.01 | 40.94 |
| 200 day SMA | 39.59 | 39.56 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.