Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 323.1 and 352.75
| Daily Target 1 | 316.92 |
| Daily Target 2 | 329.28 |
| Daily Target 3 | 346.56666666667 |
| Daily Target 4 | 358.93 |
| Daily Target 5 | 376.22 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 341.65 (-4.42%) | 360.70 | 334.20 - 363.85 | 0.1825 times | Thu 19 December 2024 | 357.45 (-1.31%) | 360.00 | 353.55 - 365.40 | 0.1867 times | Wed 18 December 2024 | 362.20 (-1%) | 367.55 | 355.50 - 382.90 | 0.4327 times | Tue 17 December 2024 | 365.85 (-1.92%) | 374.30 | 363.00 - 377.90 | 0.1611 times | Mon 16 December 2024 | 373.00 (3.99%) | 360.00 | 359.50 - 387.35 | 0.8288 times | Fri 13 December 2024 | 358.70 (-1.85%) | 365.00 | 352.50 - 369.10 | 0.2186 times | Thu 12 December 2024 | 365.45 (1.16%) | 356.25 | 346.00 - 379.20 | 0.7111 times | Wed 11 December 2024 | 361.25 (-7.35%) | 379.45 | 357.35 - 379.70 | 0.6136 times | Tue 10 December 2024 | 389.90 (5.92%) | 385.00 | 379.25 - 404.00 | 3.0123 times | Mon 09 December 2024 | 368.10 (14.6%) | 324.00 | 323.00 - 376.65 | 3.6527 times | Fri 06 December 2024 | 321.20 (13.3%) | 286.00 | 285.05 - 340.10 | 2.7924 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 311.35 and 364.5
| Weekly Target 1 | 301.25 |
| Weekly Target 2 | 321.45 |
| Weekly Target 3 | 354.4 |
| Weekly Target 4 | 374.6 |
| Weekly Target 5 | 407.55 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 341.65 (-4.75%) | 360.00 | 334.20 - 387.35 | 0.6594 times | Fri 13 December 2024 | 358.70 (11.67%) | 324.00 | 323.00 - 404.00 | 3.0208 times | Fri 06 December 2024 | 321.20 (12.06%) | 284.00 | 279.60 - 340.10 | 1.153 times | Fri 29 November 2024 | 286.63 (4.2%) | 280.60 | 273.56 - 302.80 | 0.404 times | Fri 22 November 2024 | 275.07 (-5.64%) | 298.80 | 270.00 - 309.80 | 0.4555 times | Thu 14 November 2024 | 291.52 (-4.18%) | 299.64 | 276.37 - 344.64 | 2.4833 times | Fri 08 November 2024 | 304.24 (33.51%) | 227.00 | 220.15 - 317.00 | 1.7051 times | Fri 01 November 2024 | 227.88 (7.72%) | 212.45 | 210.35 - 237.40 | 0.069 times | Fri 25 October 2024 | 211.55 (-11.87%) | 242.00 | 210.00 - 252.40 | 0.0364 times | Fri 18 October 2024 | 240.05 (-3.3%) | 250.00 | 233.55 - 251.50 | 0.0134 times | Fri 11 October 2024 | 248.25 (-0.46%) | 252.45 | 227.10 - 253.00 | 0.027 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 310.63 and 435.03
| Monthly Target 1 | 217.35 |
| Monthly Target 2 | 279.5 |
| Monthly Target 3 | 341.75 |
| Monthly Target 4 | 403.9 |
| Monthly Target 5 | 466.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 341.65 (19.2%) | 284.00 | 279.60 - 404.00 | 3.2068 times | Fri 29 November 2024 | 286.63 (26.6%) | 226.00 | 220.15 - 344.64 | 3.3498 times | Thu 31 October 2024 | 226.40 (-11.68%) | 256.35 | 210.00 - 269.00 | 0.1235 times | Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.1201 times | Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.1593 times | Wed 31 July 2024 | 309.15 (0.08%) | 310.20 | 282.70 - 341.50 | 0.514 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.4097 times | Fri 31 May 2024 | 297.10 (-3.22%) | 308.55 | 268.55 - 333.00 | 0.8323 times | Tue 30 April 2024 | 307.00 (21.49%) | 255.00 | 243.15 - 318.80 | 0.9075 times | Thu 28 March 2024 | 252.70 (-15.33%) | 298.45 | 226.55 - 302.40 | 0.377 times | Thu 29 February 2024 | 298.45 (-12.49%) | 345.20 | 265.45 - 366.00 | 0.5044 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 360.03 |
| 12 day DMA | 354.02 |
| 20 day DMA | 326.34 |
| 35 day DMA | 302.09 |
| 50 day DMA | 281.2 |
| 100 day DMA | 283.52 |
| 150 day DMA | 290.68 |
| 200 day DMA | 286.94 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.58 | 361.05 | 362.85 |
| 12 day EMA | 347.14 | 348.14 | 346.45 |
| 20 day EMA | 332.85 | 331.92 | 329.23 |
| 35 day EMA | 309.13 | 307.22 | 304.26 |
| 50 day EMA | 286.07 | 283.8 | 280.79 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.03 | 363.44 | 365.04 |
| 12 day SMA | 354.02 | 349.66 | 343.83 |
| 20 day SMA | 326.34 | 323.01 | 319.11 |
| 35 day SMA | 302.09 | 298.86 | 294.86 |
| 50 day SMA | 281.2 | 279.28 | 277 |
| 100 day SMA | 283.52 | 283.19 | 282.69 |
| 150 day SMA | 290.68 | 290.43 | 290.14 |
| 200 day SMA | 286.94 | 286.72 | 286.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.