Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 46.44 and 47.4
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.18 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.98 (-0.3%) | 47.82 | 46.86 - 47.82 | 0.4602 times | Mon 23 December 2024 | 47.12 (0.17%) | 47.99 | 46.91 - 47.99 | 0.4535 times | Fri 20 December 2024 | 47.04 (-2.63%) | 49.31 | 46.98 - 49.31 | 1.2742 times | Thu 19 December 2024 | 48.31 (-1.21%) | 48.49 | 47.65 - 48.60 | 1.0563 times | Wed 18 December 2024 | 48.90 (0.16%) | 48.76 | 48.51 - 49.07 | 0.5555 times | Tue 17 December 2024 | 48.82 (-0.51%) | 49.18 | 48.58 - 49.19 | 0.548 times | Mon 16 December 2024 | 49.07 (-0.63%) | 49.42 | 48.95 - 49.47 | 0.7896 times | Fri 13 December 2024 | 49.38 (0.51%) | 49.45 | 48.41 - 49.53 | 0.9814 times | Thu 12 December 2024 | 49.13 (1.01%) | 48.90 | 48.56 - 49.41 | 3.1994 times | Wed 11 December 2024 | 48.64 (0.14%) | 48.09 | 48.09 - 48.72 | 0.682 times | Tue 10 December 2024 | 48.57 (1.12%) | 48.51 | 47.82 - 48.70 | 3.2295 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 46.36 and 47.49
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.98 (-0.13%) | 47.99 | 46.86 - 47.99 | 0.1145 times | Fri 20 December 2024 | 47.04 (-4.74%) | 49.42 | 46.98 - 49.47 | 0.5295 times | Fri 13 December 2024 | 49.38 (3.05%) | 48.80 | 47.69 - 49.53 | 1.8376 times | Fri 06 December 2024 | 47.92 (3.54%) | 46.74 | 45.95 - 49.03 | 0.6224 times | Fri 29 November 2024 | 46.28 (-0.52%) | 46.83 | 45.66 - 49.11 | 0.8246 times | Fri 22 November 2024 | 46.52 (2.13%) | 45.76 | 44.10 - 46.63 | 0.4866 times | Thu 14 November 2024 | 45.55 (0.73%) | 46.22 | 44.92 - 46.22 | 2.1343 times | Fri 08 November 2024 | 45.22 (3.6%) | 43.44 | 42.97 - 45.79 | 1.2595 times | Fri 01 November 2024 | 43.65 (-2.98%) | 45.90 | 43.26 - 45.90 | 0.5498 times | Fri 25 October 2024 | 44.99 (-0.04%) | 45.56 | 44.02 - 46.05 | 1.6411 times | Fri 18 October 2024 | 45.01 (-0.22%) | 45.51 | 44.68 - 46.23 | 0.4932 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 46.47 and 50.05
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.98 (1.51%) | 46.74 | 45.95 - 49.53 | 0.6211 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.9469 times | Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.715 times | Mon 30 September 2024 | 44.89 (-1.94%) | 47.15 | 44.52 - 47.15 | 0.8361 times | Fri 30 August 2024 | 45.78 (4.9%) | 43.60 | 40.46 - 45.89 | 1.1191 times | Wed 31 July 2024 | 43.64 (13%) | 38.63 | 38.24 - 46.97 | 1.4506 times | Fri 28 June 2024 | 38.62 (11.97%) | 35.50 | 34.10 - 38.77 | 0.8029 times | Fri 31 May 2024 | 34.49 (-1.88%) | 36.20 | 34.33 - 36.50 | 1.3206 times | Tue 30 April 2024 | 35.15 (-5.13%) | 38.15 | 34.93 - 38.20 | 1.1949 times | Thu 28 March 2024 | 37.05 (-7.26%) | 40.37 | 36.50 - 40.90 | 0.9928 times | Thu 29 February 2024 | 39.95 (3.1%) | 38.75 | 38.43 - 41.35 | 1.7009 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.84 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.34 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.79 | 48.13 |
| 12 day EMA | 47.84 | 48 | 48.16 |
| 20 day EMA | 47.62 | 47.69 | 47.75 |
| 35 day EMA | 47.04 | 47.04 | 47.03 |
| 50 day EMA | 46.25 | 46.22 | 46.18 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 48.04 | 48.43 |
| 12 day SMA | 48.33 | 48.41 | 48.49 |
| 20 day SMA | 47.84 | 47.86 | 47.84 |
| 35 day SMA | 46.75 | 46.66 | 46.55 |
| 50 day SMA | 46.18 | 46.14 | 46.1 |
| 100 day SMA | 45.34 | 45.31 | 45.27 |
| 150 day SMA | 43.14 | 43.06 | 42.99 |
| 200 day SMA | 41.55 | 41.51 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.