InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovativeTyre

Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 39.8 and 39.8

Daily Target 139.8
Daily Target 239.8
Daily Target 339.8
Daily Target 439.8
Daily Target 539.8

Daily price and volume Innovative Tyre

Date Closing Open Range Volume
Fri 04 April 2025 39.80 (1.92%) 39.80 39.80 - 39.80 2.3404 times
Thu 03 April 2025 39.05 (1.96%) 39.05 39.05 - 39.05 1.9149 times
Fri 28 March 2025 38.30 (3.93%) 38.30 38.30 - 38.30 2.3404 times
Wed 26 March 2025 36.85 (1.94%) 36.85 36.85 - 36.85 1.0638 times
Tue 25 March 2025 36.15 (1.97%) 36.15 36.15 - 36.15 0.4255 times
Mon 24 March 2025 35.45 (1.87%) 35.45 35.45 - 35.45 0.2128 times
Thu 20 March 2025 34.80 (1.9%) 34.80 34.80 - 34.80 0.2128 times
Wed 19 March 2025 34.15 (1.94%) 34.15 34.15 - 34.15 0.4255 times
Tue 18 March 2025 33.50 (1.98%) 33.50 33.50 - 33.50 0.2128 times
Mon 17 March 2025 32.85 (1.86%) 32.85 32.85 - 32.85 0.8511 times
Wed 12 March 2025 32.25 (1.9%) 32.25 32.25 - 32.25 0.8511 times

Daily chart InnovativeTyre

Weekly price and charts InnovativeTyre

Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 39.43 and 40.18

Weekly Target 138.8
Weekly Target 239.3
Weekly Target 339.55
Weekly Target 440.05
Weekly Target 540.3

Weekly price and volumes for Innovative Tyre

Date Closing Open Range Volume
Fri 04 April 2025 39.80 (3.92%) 39.05 39.05 - 39.80 1.4925 times
Fri 28 March 2025 38.30 (10.06%) 35.45 35.45 - 38.30 1.4179 times
Thu 20 March 2025 34.80 (7.91%) 32.85 32.85 - 34.80 0.597 times
Wed 12 March 2025 32.25 (1.9%) 32.25 32.25 - 32.25 0.2985 times
Fri 07 March 2025 31.65 (9.9%) 29.35 29.35 - 31.65 2.5373 times
Mon 17 February 2025 28.80 (1.95%) 28.80 28.80 - 28.80 0.597 times
Mon 03 February 2025 28.25 (1.99%) 28.25 28.25 - 28.25 0.3731 times
Mon 27 January 2025 27.70 (1.84%) 27.70 27.70 - 27.70 0.2985 times
Mon 13 January 2025 27.20 (4.82%) 27.20 27.20 - 27.20 2.1642 times
Tue 07 January 2025 25.95 (9.96%) 24.75 24.75 - 25.95 0.2239 times
Fri 03 January 2025 23.60 (0%) 18.60 18.60 - 23.60 2.6866 times

weekly chart InnovativeTyre

Monthly price and charts InnovativeTyre

Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 39.43 and 40.18

Monthly Target 138.8
Monthly Target 239.3
Monthly Target 339.55
Monthly Target 440.05
Monthly Target 540.3

Monthly price and volumes Innovative Tyre

Date Closing Open Range Volume
Fri 04 April 2025 39.80 (3.92%) 39.05 39.05 - 39.80 0.5882 times
Fri 28 March 2025 38.30 (32.99%) 29.35 29.35 - 38.30 1.9118 times
Mon 17 February 2025 28.80 (3.97%) 28.25 28.25 - 28.80 0.3824 times
Mon 27 January 2025 27.70 (35.45%) 21.45 21.45 - 27.70 1.2647 times
Tue 31 December 2024 20.45 (0%) 18.60 18.60 - 20.45 0.8529 times
Sat 05 April 2025 (0%) - 0 times

monthly chart InnovativeTyre

DMA SMA EMA moving averages of Innovative Tyre ITTL_ST

DMA (daily moving average) of Innovative Tyre ITTL_ST

DMA period DMA value
5 day DMA 38.03
12 day DMA 35.4
20 day DMA 32.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Innovative Tyre ITTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1337.336.43
12 day EMA35.5134.7333.95
20 day EMA32.731.9531.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Innovative Tyre ITTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0337.1636.31
12 day SMA35.434.6733.95
20 day SMA32.8832.1831.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme