Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 10.75 and 11.07
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.33 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10.94 (1.77%) | 11.00 | 10.88 - 11.20 | 0.5516 times | Fri 22 November 2024 | 10.75 (-0.37%) | 10.96 | 10.60 - 10.96 | 0.3994 times | Thu 21 November 2024 | 10.79 (2.27%) | 10.81 | 9.92 - 11.80 | 1.6316 times | Tue 19 November 2024 | 10.55 (0.96%) | 10.48 | 9.80 - 10.90 | 1.0541 times | Mon 18 November 2024 | 10.45 (1.26%) | 10.50 | 10.20 - 10.50 | 0.8341 times | Thu 14 November 2024 | 10.32 (-5.41%) | 10.33 | 10.00 - 11.35 | 2.185 times | Wed 13 November 2024 | 10.91 (-5.3%) | 11.53 | 10.87 - 11.70 | 1.0974 times | Tue 12 November 2024 | 11.52 (-2.46%) | 11.97 | 11.34 - 12.00 | 1.0016 times | Mon 11 November 2024 | 11.81 (-1.5%) | 12.24 | 11.74 - 12.24 | 0.5933 times | Fri 08 November 2024 | 11.99 (-1.32%) | 12.15 | 11.90 - 12.33 | 0.6518 times | Thu 07 November 2024 | 12.15 (-1.22%) | 12.42 | 12.05 - 12.54 | 0.8845 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 10.75 and 11.07
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10.94 (1.77%) | 11.00 | 10.88 - 11.20 | 0.023 times | Fri 22 November 2024 | 10.75 (4.17%) | 10.50 | 9.80 - 11.80 | 0.1635 times | Thu 14 November 2024 | 10.32 (-13.93%) | 12.24 | 10.00 - 12.24 | 0.2035 times | Fri 08 November 2024 | 11.99 (-2.44%) | 12.45 | 11.81 - 12.58 | 0.2252 times | Fri 01 November 2024 | 12.29 (-21.12%) | 16.37 | 11.25 - 16.75 | 0.7909 times | Fri 26 July 2024 | 15.58 (23.06%) | 12.70 | 12.50 - 18.39 | 5.9937 times | Fri 19 July 2024 | 12.66 (-0.08%) | 12.85 | 12.37 - 13.65 | 0.5874 times | Fri 12 July 2024 | 12.67 (2.34%) | 12.55 | 12.36 - 13.55 | 0.7123 times | Fri 05 July 2024 | 12.38 (-4.03%) | 13.01 | 12.32 - 13.19 | 0.4295 times | Fri 28 June 2024 | 12.90 (0.7%) | 13.00 | 12.50 - 13.60 | 0.8711 times | Fri 21 June 2024 | 12.81 (4.32%) | 12.40 | 11.94 - 13.92 | 1.0961 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 8.98 and 11.76
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 10.94 (-27.74%) | 12.09 | 9.80 - 12.58 | 0.2249 times | Tue 30 July 2024 | 15.14 (17.36%) | 13.01 | 12.32 - 18.39 | 2.7896 times | Fri 28 June 2024 | 12.90 (16.22%) | 11.50 | 10.15 - 13.92 | 1.1328 times | Fri 31 May 2024 | 11.10 (10.45%) | 10.20 | 10.05 - 12.15 | 0.6747 times | Tue 30 April 2024 | 10.05 (7.49%) | 9.55 | 9.40 - 10.55 | 0.3359 times | Thu 28 March 2024 | 9.35 (-25.2%) | 9.10 | 9.10 - 10.40 | 0.1467 times | Wed 20 December 2023 | 12.50 (35.87%) | 9.30 | 9.25 - 14.75 | 3.0592 times | Thu 30 November 2023 | 9.20 (11.52%) | 8.30 | 8.05 - 10.80 | 1.0892 times | Tue 31 October 2023 | 8.25 (-9.34%) | 8.05 | 8.05 - 8.50 | 0.0497 times | Wed 26 July 2023 | 9.10 (18.95%) | 7.65 | 7.65 - 9.50 | 0.4974 times | Fri 30 June 2023 | 7.65 (8.51%) | 7.20 | 7.20 - 8.15 | 0.4556 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.21 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.56 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.93 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.78 | 10.8 |
| 12 day EMA | 11.28 | 11.34 | 11.45 |
| 20 day EMA | 11.71 | 11.79 | 11.9 |
| 35 day EMA | 12.06 | 12.13 | 12.21 |
| 50 day EMA | 12.26 | 12.31 | 12.37 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.57 | 10.6 |
| 12 day SMA | 11.21 | 11.32 | 11.44 |
| 20 day SMA | 12.35 | 12.44 | 12.55 |
| 35 day SMA | 12.53 | 12.59 | 12.65 |
| 50 day SMA | 12.56 | 12.57 | 12.58 |
| 100 day SMA | 11.62 | 11.63 | 11.66 |
| 150 day SMA | 10.93 | 10.91 | 10.89 |
| 200 day SMA | 9.95 | 9.92 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.