IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 9.04 and 9.43

Daily Target 18.73
Daily Target 28.95
Daily Target 39.1166666666667
Daily Target 49.34
Daily Target 59.51

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 01 April 2025 9.18 (3.15%) 8.90 8.89 - 9.28 0.4566 times
Fri 28 March 2025 8.90 (-0.11%) 9.07 8.80 - 9.18 0.733 times
Thu 27 March 2025 8.91 (-3.15%) 9.25 8.80 - 9.35 1.5486 times
Wed 26 March 2025 9.20 (-1.18%) 9.23 9.11 - 9.50 1.5099 times
Tue 25 March 2025 9.31 (1.2%) 9.25 9.12 - 9.50 1.3439 times
Mon 24 March 2025 9.20 (0.11%) 9.10 9.10 - 9.30 1.1177 times
Fri 21 March 2025 9.19 (-0.33%) 9.44 9.11 - 9.44 0.7551 times
Thu 20 March 2025 9.22 (0.77%) 9.44 9.12 - 9.45 0.5621 times
Wed 19 March 2025 9.15 (3.98%) 9.00 8.90 - 9.24 0.5588 times
Tue 18 March 2025 8.80 (-3.93%) 9.11 8.56 - 9.32 1.4142 times
Mon 17 March 2025 9.16 (-1.51%) 9.30 9.10 - 9.46 0.5656 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 9.04 and 9.43

Weekly Target 18.73
Weekly Target 28.95
Weekly Target 39.1166666666667
Weekly Target 49.34
Weekly Target 59.51

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 01 April 2025 9.18 (3.15%) 8.90 8.89 - 9.28 0.1981 times
Fri 28 March 2025 8.90 (-3.16%) 9.10 8.80 - 9.50 2.7128 times
Fri 21 March 2025 9.19 (-1.18%) 9.30 8.56 - 9.46 1.6727 times
Thu 13 March 2025 9.30 (-6.53%) 9.97 8.86 - 10.00 0.9299 times
Fri 07 March 2025 9.95 (6.3%) 9.37 8.90 - 10.00 0.8739 times
Fri 28 February 2025 9.36 (-7.14%) 10.01 9.26 - 10.22 0.7015 times
Fri 21 February 2025 10.08 (1.41%) 9.70 9.44 - 10.21 0.9024 times
Fri 14 February 2025 9.94 (-3.78%) 10.43 9.70 - 10.45 0.7794 times
Fri 07 February 2025 10.33 (0.29%) 10.29 10.11 - 10.56 0.5392 times
Fri 31 January 2025 10.30 (-2.83%) 10.68 10.01 - 10.68 0.6901 times
Fri 24 January 2025 10.60 (1.24%) 10.65 10.05 - 11.80 1.8853 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 9.04 and 9.43

Monthly Target 18.73
Monthly Target 28.95
Monthly Target 39.1166666666667
Monthly Target 49.34
Monthly Target 59.51

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 01 April 2025 9.18 (3.15%) 8.90 8.89 - 9.28 0.0158 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 0.4944 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.2335 times
Fri 31 January 2025 10.30 (-5.85%) 11.20 9.40 - 11.80 0.44 times
Tue 31 December 2024 10.94 (-3.78%) 11.50 9.75 - 12.95 0.5935 times
Fri 29 November 2024 11.37 (-24.9%) 12.09 9.80 - 12.58 0.4164 times
Tue 30 July 2024 15.14 (17.36%) 13.01 12.32 - 18.39 4.4145 times
Fri 28 June 2024 12.90 (16.22%) 11.50 10.15 - 13.92 1.7926 times
Fri 31 May 2024 11.10 (10.45%) 10.20 10.05 - 12.15 1.0677 times
Tue 30 April 2024 10.05 (7.49%) 9.55 9.40 - 10.55 0.5315 times
Thu 28 March 2024 9.35 (-25.2%) 9.10 9.10 - 10.40 0.2321 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.13
20 day DMA 9.28
35 day DMA 9.55
50 day DMA 9.8
100 day DMA 10.48
150 day DMA 11.16
200 day DMA 11.03

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.059.12
12 day EMA9.169.169.21
20 day EMA9.299.39.34
35 day EMA9.529.549.58
50 day EMA9.759.779.81

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.19.16
12 day SMA9.139.149.18
20 day SMA9.289.299.33
35 day SMA9.559.599.63
50 day SMA9.89.839.85
100 day SMA10.4810.5110.54
150 day SMA11.1611.1811.2
200 day SMA11.0311.0311.04
Back to top | Use Dark Theme