Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 212.52 and 218.67
| Daily Target 1 | 208.2 |
| Daily Target 2 | 210.69 |
| Daily Target 3 | 214.35 |
| Daily Target 4 | 216.84 |
| Daily Target 5 | 220.5 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 213.18 (0.22%) | 212.94 | 211.86 - 218.01 | 0.4981 times | Wed 01 January 2025 | 212.72 (1.08%) | 214.35 | 211.22 - 217.79 | 0.6797 times | Tue 31 December 2024 | 210.45 (-0.96%) | 213.39 | 209.00 - 215.51 | 0.558 times | Mon 30 December 2024 | 212.50 (-0.39%) | 216.00 | 210.10 - 216.74 | 0.5549 times | Fri 27 December 2024 | 213.34 (-1.21%) | 221.90 | 211.00 - 221.90 | 0.9055 times | Thu 26 December 2024 | 215.95 (-1.04%) | 222.00 | 213.00 - 222.00 | 1.0278 times | Tue 24 December 2024 | 218.22 (0.05%) | 225.00 | 218.00 - 225.04 | 0.5321 times | Mon 23 December 2024 | 218.11 (1.06%) | 224.99 | 215.90 - 224.99 | 3.2192 times | Fri 20 December 2024 | 215.83 (-1.86%) | 225.00 | 215.05 - 225.00 | 1.0358 times | Thu 19 December 2024 | 219.93 (-0.07%) | 218.91 | 216.03 - 224.39 | 0.9888 times | Wed 18 December 2024 | 220.08 (-3.8%) | 231.46 | 217.06 - 231.56 | 2.0046 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 206.59 and 215.6
| Weekly Target 1 | 204.39 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 213.39666666667 |
| Weekly Target 4 | 217.79 |
| Weekly Target 5 | 222.41 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 213.18 (-0.07%) | 216.00 | 209.00 - 218.01 | 0.0557 times | Fri 27 December 2024 | 213.34 (-1.15%) | 224.99 | 211.00 - 225.04 | 0.1382 times | Fri 20 December 2024 | 215.83 (-5.53%) | 228.47 | 215.05 - 238.00 | 0.3035 times | Fri 13 December 2024 | 228.47 (1.44%) | 225.30 | 224.15 - 239.50 | 0.3052 times | Fri 06 December 2024 | 225.22 (1.65%) | 220.05 | 217.70 - 238.93 | 0.47 times | Fri 29 November 2024 | 221.57 (-6.74%) | 240.50 | 215.60 - 245.97 | 0.9466 times | Fri 22 November 2024 | 237.58 (17.48%) | 206.35 | 195.00 - 266.60 | 5.9325 times | Thu 14 November 2024 | 202.23 (-11.66%) | 230.51 | 198.02 - 237.09 | 0.3462 times | Fri 08 November 2024 | 228.92 (-5.59%) | 249.10 | 225.32 - 260.00 | 0.9849 times | Fri 01 November 2024 | 242.48 (16.09%) | 208.50 | 208.50 - 248.00 | 0.5172 times | Fri 25 October 2024 | 208.88 (-6.06%) | 222.36 | 206.05 - 226.60 | 0.2687 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 208.81 and 215.6
| Monthly Target 1 | 207.35 |
| Monthly Target 2 | 210.26 |
| Monthly Target 3 | 214.13666666667 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 213.18 (1.3%) | 214.35 | 211.22 - 218.01 | 0.0065 times | Tue 31 December 2024 | 210.45 (-5.02%) | 220.05 | 209.00 - 239.50 | 0.2812 times | Fri 29 November 2024 | 221.57 (-7.75%) | 238.10 | 195.00 - 266.60 | 1.868 times | Thu 31 October 2024 | 240.18 (8.93%) | 235.00 | 206.05 - 246.16 | 0.316 times | Thu 11 July 2024 | 220.50 (14.52%) | 192.56 | 186.60 - 264.80 | 0.8763 times | Fri 28 June 2024 | 192.55 (17.34%) | 165.05 | 145.80 - 229.40 | 1.1359 times | Fri 31 May 2024 | 164.10 (-40.02%) | 181.95 | 160.00 - 186.75 | 0.06 times | Tue 09 January 2024 | 273.60 (21.9%) | 227.80 | 221.75 - 290.00 | 1.4691 times | Fri 29 December 2023 | 224.45 (3.43%) | 218.55 | 206.00 - 261.00 | 1.9384 times | Thu 30 November 2023 | 217.00 (23.05%) | 178.00 | 175.05 - 233.90 | 2.0486 times | Tue 31 October 2023 | 176.35 (7.89%) | 163.55 | 152.00 - 185.40 | 0.5404 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 212.44 |
| 12 day DMA | 216.59 |
| 20 day DMA | 221.75 |
| 35 day DMA | 222.18 |
| 50 day DMA | 224.49 |
| 100 day DMA | 214 |
| 150 day DMA | 209.95 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.31 | 213.38 | 213.71 |
| 12 day EMA | 216.54 | 217.15 | 217.95 |
| 20 day EMA | 219.08 | 219.7 | 220.43 |
| 35 day EMA | 221.7 | 222.2 | 222.76 |
| 50 day EMA | 223.37 | 223.79 | 224.24 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.44 | 212.99 | 214.09 |
| 12 day SMA | 216.59 | 218.4 | 219.71 |
| 20 day SMA | 221.75 | 222.56 | 222.98 |
| 35 day SMA | 222.18 | 222.82 | 223.28 |
| 50 day SMA | 224.49 | 224.6 | 224.79 |
| 100 day SMA | 214 | 214.1 | 214.17 |
| 150 day SMA | 209.95 | 209.63 | 209.34 |
| 200 day SMA | 198.46 | 198.25 | 198.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.