Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 204.38 and 211.62
| Daily Target 1 | 198.84 |
| Daily Target 2 | 202.67 |
| Daily Target 3 | 206.08 |
| Daily Target 4 | 209.91 |
| Daily Target 5 | 213.32 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 206.50 (-0.43%) | 203.35 | 202.25 - 209.49 | 0.9833 times | Thu 03 October 2024 | 207.39 (-1.9%) | 207.20 | 202.30 - 212.39 | 0.9869 times | Tue 01 October 2024 | 211.40 (0.39%) | 215.60 | 209.20 - 215.60 | 0.5602 times | Mon 30 September 2024 | 210.58 (-2.59%) | 216.80 | 209.00 - 216.80 | 0.4742 times | Fri 27 September 2024 | 216.18 (1.34%) | 213.50 | 206.05 - 223.50 | 1.6057 times | Thu 26 September 2024 | 213.33 (0.15%) | 213.02 | 213.00 - 221.00 | 2.0967 times | Wed 25 September 2024 | 213.02 (1.76%) | 214.00 | 206.54 - 217.00 | 1.7033 times | Tue 24 September 2024 | 209.33 (0.16%) | 208.99 | 205.55 - 213.25 | 0.2977 times | Mon 23 September 2024 | 208.99 (1.94%) | 205.00 | 202.00 - 214.00 | 0.6505 times | Fri 20 September 2024 | 205.02 (-0.57%) | 202.50 | 202.50 - 211.25 | 0.6416 times | Thu 19 September 2024 | 206.19 (-1.71%) | 210.00 | 201.55 - 215.95 | 0.8641 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 197.1 and 211.65
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 223.07 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.4564 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 0.9652 times | Fri 20 September 2024 | 205.02 (-4.24%) | 210.00 | 201.55 - 220.95 | 0.6562 times | Fri 13 September 2024 | 214.10 (2.14%) | 208.50 | 204.50 - 220.00 | 0.9878 times | Fri 06 September 2024 | 209.61 (0.49%) | 213.00 | 204.00 - 220.00 | 1.3841 times | Fri 30 August 2024 | 208.58 (4.4%) | 207.99 | 197.00 - 211.95 | 2.6057 times | Fri 23 August 2024 | 199.79 (9.71%) | 182.10 | 182.10 - 203.00 | 1.045 times | Fri 16 August 2024 | 182.10 (-5.51%) | 193.99 | 181.70 - 193.99 | 0.5382 times | Fri 09 August 2024 | 192.71 (-2.74%) | 193.03 | 182.00 - 199.00 | 0.6941 times | Fri 02 August 2024 | 198.14 (-0.46%) | 208.75 | 193.01 - 209.01 | 0.6672 times | Fri 26 July 2024 | 199.06 (4.07%) | 191.28 | 185.00 - 199.06 | 0.842 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 197.7 and 211.05
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 208.11666666667 |
| Monthly Target 4 | 213.98 |
| Monthly Target 5 | 221.47 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 206.50 (-1.94%) | 215.60 | 202.25 - 215.60 | 0.109 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.1524 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.4496 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.8037 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.758 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.6223 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.5377 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.7909 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.3196 times | Mon 14 August 2023 | 146.15 (-11.45%) | 172.85 | 146.15 - 174.70 | 0.4567 times | Mon 31 July 2023 | 165.05 (-2.42%) | 169.00 | 154.80 - 172.35 | 0.7572 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 210.41 |
| 12 day DMA | 209.81 |
| 20 day DMA | 211.41 |
| 35 day DMA | 207.3 |
| 50 day DMA | 203.29 |
| 100 day DMA | 188.7 |
| 150 day DMA | 195.6 |
| 200 day DMA | 188.2 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.11 | 210.42 | 211.93 |
| 12 day EMA | 210.18 | 210.85 | 211.48 |
| 20 day EMA | 209.68 | 210.02 | 210.3 |
| 35 day EMA | 206.58 | 206.59 | 206.54 |
| 50 day EMA | 203.04 | 202.9 | 202.72 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.41 | 211.78 | 212.9 |
| 12 day SMA | 209.81 | 210.62 | 211.47 |
| 20 day SMA | 211.41 | 211.88 | 212.18 |
| 35 day SMA | 207.3 | 206.68 | 206.08 |
| 50 day SMA | 203.29 | 202.97 | 202.59 |
| 100 day SMA | 188.7 | 188.23 | 187.82 |
| 150 day SMA | 195.6 | 195.19 | 194.84 |
| 200 day SMA | 188.2 | 188.02 | 187.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.