Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 7425.65 and 7521.6
| Daily Target 1 | 7350.13 |
| Daily Target 2 | 7405.22 |
| Daily Target 3 | 7446.0833333333 |
| Daily Target 4 | 7501.17 |
| Daily Target 5 | 7542.03 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7460.30 (1.42%) | 7429.00 | 7391.00 - 7486.95 | 4.1374 times | Tue 04 February 2025 | 7355.85 (0.1%) | 7348.05 | 7290.40 - 7536.65 | 0.1117 times | Mon 03 February 2025 | 7348.65 (2.02%) | 7255.05 | 7202.05 - 7699.90 | 0.2826 times | Fri 31 January 2025 | 7202.80 (1.18%) | 7149.95 | 7149.40 - 7279.40 | 0.2875 times | Thu 30 January 2025 | 7118.95 (0.27%) | 7099.95 | 7085.00 - 7150.00 | 4.0791 times | Wed 29 January 2025 | 7100.00 (0.22%) | 7101.40 | 7090.05 - 7137.40 | 0.2213 times | Tue 28 January 2025 | 7084.75 (-0.09%) | 7091.05 | 7003.00 - 7169.95 | 0.2115 times | Mon 27 January 2025 | 7091.00 (-0.5%) | 7121.00 | 7032.40 - 7264.00 | 0.2658 times | Fri 24 January 2025 | 7126.95 (0.92%) | 7130.00 | 7071.00 - 7130.00 | 0.1196 times | Thu 23 January 2025 | 7062.30 (-0.4%) | 7003.00 | 7003.00 - 7129.00 | 0.2836 times | Wed 22 January 2025 | 7090.80 (2.02%) | 6999.95 | 6981.00 - 7099.95 | 0.1522 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 7331.18 and 7829.03
| Weekly Target 1 | 6956.23 |
| Weekly Target 2 | 7208.27 |
| Weekly Target 3 | 7454.0833333333 |
| Weekly Target 4 | 7706.12 |
| Weekly Target 5 | 7951.93 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7460.30 (3.57%) | 7255.05 | 7202.05 - 7699.90 | 0.4442 times | Fri 31 January 2025 | 7202.80 (1.06%) | 7121.00 | 7003.00 - 7279.40 | 0.4965 times | Fri 24 January 2025 | 7126.95 (2.43%) | 6989.95 | 6935.00 - 7130.00 | 0.0784 times | Fri 17 January 2025 | 6957.75 (1.72%) | 6879.95 | 6803.00 - 6997.85 | 0.0866 times | Fri 10 January 2025 | 6840.00 (0.19%) | 6833.00 | 6735.00 - 6877.70 | 0.3372 times | Fri 03 January 2025 | 6827.00 (1.49%) | 6724.95 | 6668.00 - 6839.95 | 1.7062 times | Fri 27 December 2024 | 6727.00 (1.28%) | 6681.05 | 6622.20 - 6749.95 | 0.3267 times | Fri 20 December 2024 | 6641.75 (-1.73%) | 6750.05 | 6610.10 - 6765.05 | 5.9241 times | Fri 13 December 2024 | 6758.65 (0.57%) | 6663.00 | 6663.00 - 6912.00 | 0.3307 times | Fri 06 December 2024 | 6720.35 (-0.21%) | 6710.95 | 6660.10 - 6749.95 | 0.2694 times | Fri 29 November 2024 | 6734.70 (-1.45%) | 6850.00 | 6601.20 - 6850.00 | 0.2017 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 7331.18 and 7829.03
| Monthly Target 1 | 6956.23 |
| Monthly Target 2 | 7208.27 |
| Monthly Target 3 | 7454.0833333333 |
| Monthly Target 4 | 7706.12 |
| Monthly Target 5 | 7951.93 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 7460.30 (3.57%) | 7255.05 | 7202.05 - 7699.90 | 0.2979 times | Fri 31 January 2025 | 7202.80 (7.51%) | 6700.15 | 6700.15 - 7279.40 | 0.6821 times | Tue 31 December 2024 | 6699.95 (-0.52%) | 6710.95 | 6610.10 - 6912.00 | 5.7261 times | Fri 29 November 2024 | 6734.70 (-4.06%) | 7020.00 | 6460.00 - 7041.00 | 1.0532 times | Thu 31 October 2024 | 7019.90 (5.23%) | 6699.95 | 6550.00 - 7200.00 | 0.9229 times | Mon 30 September 2024 | 6670.75 (4.83%) | 6391.00 | 6170.00 - 6932.65 | 0.4031 times | Fri 30 August 2024 | 6363.10 (3.35%) | 6157.05 | 6060.25 - 6400.00 | 0.2141 times | Wed 31 July 2024 | 6157.05 (-3.49%) | 6380.05 | 6080.00 - 6609.95 | 0.2885 times | Fri 28 June 2024 | 6380.00 (0.02%) | 6336.65 | 6267.30 - 6488.00 | 0.1701 times | Fri 31 May 2024 | 6378.65 (0.06%) | 6336.55 | 6308.85 - 6641.00 | 0.2422 times | Tue 30 April 2024 | 6374.90 (7.5%) | 6100.00 | 6080.05 - 6591.40 | 0.2489 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 7297.31 |
| 12 day DMA | 7166.07 |
| 20 day DMA | 7061.43 |
| 35 day DMA | 6918.11 |
| 50 day DMA | 6866.56 |
| 100 day DMA | 6796.29 |
| 150 day DMA | 6633.59 |
| 200 day DMA | 6571.8 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7322.63 | 7253.81 | 7202.8 |
| 12 day EMA | 7191.53 | 7142.68 | 7103.93 |
| 20 day EMA | 7098.36 | 7060.28 | 7029.18 |
| 35 day EMA | 6994.3 | 6966.86 | 6943.96 |
| 50 day EMA | 6899.34 | 6876.45 | 6856.89 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7297.31 | 7225.25 | 7171.03 |
| 12 day SMA | 7166.07 | 7124.43 | 7091.25 |
| 20 day SMA | 7061.43 | 7027.61 | 6999.72 |
| 35 day SMA | 6918.11 | 6897.1 | 6880.07 |
| 50 day SMA | 6866.56 | 6850.01 | 6837.8 |
| 100 day SMA | 6796.29 | 6785.11 | 6775.07 |
| 150 day SMA | 6633.59 | 6626.27 | 6619.73 |
| 200 day SMA | 6571.8 | 6567 | 6562.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.